Advertisement
Advertisement
U.S. Markets close in 4 hrs 51 mins
Advertisement
Advertisement
Advertisement
Advertisement

Capitalworks Emerging Markets Acquisition Corp (CMCAU)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
10.360.00 (0.00%)
As of 01:54PM EST. Market open.
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202310.3610.3610.3610.3610.36-
Jan 26, 202310.3810.5010.3510.3610.362,100
Jan 25, 202310.3810.4910.3410.3510.351,100
Jan 24, 202310.4010.9810.2510.3110.313,800
Jan 23, 202310.3810.8210.3210.5210.526,700
Jan 20, 202310.3710.7510.3210.3310.337,900
Jan 19, 202310.2410.2410.2410.2410.24-
Jan 18, 202310.2410.2410.2410.2410.24-
Jan 17, 202310.2410.2410.2410.2410.24-
Jan 13, 202310.2410.2410.2410.2410.24-
Jan 12, 202310.2410.2410.2410.2410.24-
Jan 11, 202310.2410.2410.2410.2410.24-
Jan 10, 202310.2410.2410.2410.2410.24-
Jan 09, 202310.2410.2410.2410.2410.24-
Jan 06, 202310.2410.2410.2410.2410.241,200
Jan 05, 202310.2210.2210.2210.2210.22-
Jan 04, 202310.2210.2210.2210.2210.22-
Jan 03, 202310.2210.2210.2210.2210.22-
Dec 30, 202210.5110.5110.2210.2210.22400
Dec 29, 202210.2710.2710.2710.2710.27-
Dec 28, 202210.2710.2710.2710.2710.27-
Dec 27, 202210.2710.2710.2710.2710.27-
Dec 23, 202210.2710.2710.2710.2710.27-
Dec 22, 202210.2710.2710.2710.2710.27200
Dec 21, 202210.2510.2510.2510.2510.251,000
Dec 20, 202210.2510.2510.2510.2510.25-
Dec 19, 202210.2510.2510.2510.2510.251,000
Dec 16, 202210.2210.2210.2210.2210.22-
Dec 15, 202210.2210.2210.2210.2210.22-
Dec 14, 202210.2210.2210.2210.2210.22-
Dec 13, 202210.1110.2210.1110.2210.221,800
Dec 12, 202210.2010.2010.2010.2010.20-
Dec 09, 202210.2010.2010.2010.2010.20-
Dec 08, 202210.2010.2010.2010.2010.20-
Dec 07, 202210.2010.2010.2010.2010.20-
Dec 06, 202210.2010.2010.2010.2010.20-
Dec 05, 202210.2010.2010.2010.2010.20-
Dec 02, 202210.2010.2010.2010.2010.20-
Dec 01, 202210.2010.2010.2010.2010.20-
Nov 30, 202210.2010.2010.2010.2010.20-
Nov 29, 202210.2010.2010.2010.2010.20-
Nov 28, 202210.2010.2010.2010.2010.20-
Nov 25, 202210.2010.2010.2010.2010.20-
Nov 23, 202210.2010.2010.2010.2010.20-
Nov 22, 202210.2010.2010.2010.2010.20-
Nov 21, 202210.2010.2010.2010.2010.20-
Nov 18, 202210.2010.2010.2010.2010.20-
Nov 17, 202210.2010.2010.2010.2010.20-
Nov 16, 202210.2010.2010.2010.2010.20-
Nov 15, 202210.2010.2010.2010.2010.20-
Nov 14, 202210.2010.2010.2010.2010.20-
Nov 11, 202210.2010.2010.2010.2010.20-
Nov 10, 202210.2010.2010.2010.2010.20-
Nov 09, 202210.2010.2010.2010.2010.20-
Nov 08, 202210.2010.2010.2010.2010.2010,600
Nov 07, 202210.1910.2010.1910.2010.205,000
Nov 04, 202210.1910.2010.1910.2010.201,600
Nov 03, 202210.1910.1910.1910.1910.19-
Nov 02, 202210.1910.1910.1910.1910.19-
Nov 01, 202210.1910.1910.1910.1910.193,700
Oct 31, 202210.1410.1410.1410.1410.14-
Oct 28, 202210.1410.1410.1410.1410.14-
Oct 27, 202210.1410.1410.1410.1410.14-
Oct 26, 202210.1410.1410.1410.1410.14-
Oct 25, 202210.1410.1410.1410.1410.14-
Oct 24, 202210.1410.1410.1410.1410.14-
Oct 21, 202210.1410.1410.1410.1410.14-
Oct 20, 202210.1410.1410.1410.1410.146,800
Oct 19, 202210.1610.1610.1610.1610.16-
Oct 18, 202210.1610.1610.1610.1610.163,200
Oct 17, 202210.1310.1310.1310.1310.13400
Oct 14, 202210.1310.1310.1310.1310.13-
Oct 13, 202210.1310.1310.1310.1310.13-
Oct 12, 202210.1310.1310.1310.1310.13400
Oct 11, 202210.1310.1310.1310.1310.13400
Oct 10, 202210.1310.1310.1310.1310.13-
Oct 07, 202210.1310.1310.1310.1310.13-
Oct 06, 202210.1310.1310.1310.1310.13-
Oct 05, 202210.1310.1310.1310.1310.13-
Oct 04, 202210.1310.1310.1310.1310.13-
Oct 03, 202210.1310.1310.1310.1310.13-
Sep 30, 202210.1310.1310.1310.1310.13-
Sep 29, 202210.1310.1310.1310.1310.13-
Sep 28, 202210.1310.1310.1310.1310.13-
Sep 27, 202210.1310.1310.1310.1310.13300
Sep 26, 202210.1310.1310.1310.1310.131,400
Sep 23, 202210.1310.1310.1310.1310.13-
Sep 22, 202210.1310.1310.1310.1310.13-
Sep 21, 202210.1310.1310.1310.1310.13500
Sep 20, 202210.1010.1010.1010.1010.10-
Sep 19, 202210.1010.1010.1010.1010.10-
Sep 16, 202210.1010.1010.1010.1010.10-
Sep 15, 202210.1010.1010.1010.1010.10-
Sep 14, 202210.1010.1010.1010.1010.10-
Sep 13, 202210.1010.1010.1010.1010.10-
Sep 12, 202210.1010.1010.1010.1010.10-
Sep 09, 202210.1010.1010.1010.1010.10-
Sep 08, 202210.1110.1110.1010.1010.10200
Sep 07, 202210.0810.0810.0810.0810.08300
Sep 06, 202210.0710.0710.0710.0710.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement