CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 28, 2018
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----28.500.01-0.03-75.00%186
-----29.500.010.00-30
-----30.000.030.00-66
-----31.000.010.00-20
-----31.500.010.00-20
-----32.000.010.00-611
2.870.00-1132.500.020.00-128136
4.920.00-3333.000.030.00-129161
4.27+2.06+93.21%1133.500.050.00-2272,476
1.90+0.25+15.15%33934.000.02-0.01-33.33%111,614
1.40+0.40+40.00%528334.500.05-0.05-50.00%206505
0.80-0.02-2.44%1061,05335.000.12-0.05-29.41%3661,954
0.42-0.08-16.00%4462,93435.500.27-0.07-20.59%688246
0.20-0.06-23.08%5861,81436.000.57-0.13-18.57%1364,054
0.07-0.05-41.67%14768736.500.92-0.01-1.08%1273
0.03-0.03-50.00%17842237.001.40-0.60-30.00%114,806
0.03+0.01+50.00%333,46637.502.020.00-1123,862
0.02-0.01-33.33%175,32138.002.49-0.61-19.68%11480
0.020.00-659,17438.502.960.00-15374
0.020.00-952,00939.00-----
0.01-0.09-90.00%152839.50-----
0.050.00-316740.00-----
0.060.00-1040.50-----
0.040.00-434341.00-----
0.050.00-1042.00-----