CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 14, 2018
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----32.500.020.00-40
-----33.000.030.00-50
-----34.000.040.00-1450
-----34.500.070.00-1370
2.590.00-1035.000.100.00-460
1.830.00-8035.500.150.00-100
3.200.00-1036.000.160.00-1190
1.070.00-1036.500.300.00-830
0.710.00-44037.000.340.00-370
0.550.00-339037.500.470.00-1510
0.270.00-284038.001.030.00-150
-----38.501.410.00-80
0.050.00-20039.001.640.00-100
0.050.00-24039.501.590.00-530
0.010.00-1040.003.170.00-50
0.030.00-2040.503.250.00-160
0.010.00-2041.002.080.00-440
0.130.00-10041.502.720.00-20
0.100.00-1042.00-----
0.030.00-32042.50-----