CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
July 6, 2018
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----25.000.01-0.02-66.67%134
-----27.500.030.00-525
-----28.000.020.00-249
-----28.500.04+0.02+100.00%1524
-----29.000.400.00-2052
3.700.00-2129.500.06+0.02+50.00%7282
2.90-0.43-12.91%11130.000.77+0.43+126.47%10127
3.260.00-1530.500.120.00-1102
1.550.00-1531.000.260.00-2597
1.550.00-1734131.500.21-0.10-32.26%172
1.180.00-621,53432.000.30-0.60-66.67%6472
1.67+0.72+75.79%290232.500.600.00-13143
0.95+0.30+46.15%380733.000.45-0.51-53.12%1895
0.540.00-6164833.500.67-0.75-52.82%1027
0.76+0.44+137.50%10441134.001.70+0.45+36.00%243
0.59+0.38+180.95%410934.501.610.00-219
0.200.00-2013535.001.87-1.88-50.13%1814
0.21+0.12+133.33%16335.50-----
0.18+0.08+80.00%173236.003.840.00-50
0.04-0.14-77.78%81636.50-----
0.10+0.02+25.00%305537.50-----
0.05+0.03+150.00%128039.00-----
0.170.00-4040.00-----