CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA190531C000375002019-05-22 10:15AM EDT37.505.900.000.000.00-1200.00%
CMCSA190531C000455002019-05-21 9:47AM EDT45.500.010.000.000.00-22506.25%
CMCSA190531C000460002019-05-17 3:22PM EDT46.000.020.000.000.00-3012.50%
CMCSA190531C000465002019-05-14 12:13PM EDT46.500.040.000.000.00-5012.50%
CMCSA190531C000475002019-05-16 1:43PM EDT47.500.010.000.000.00-2012.50%
CMCSA190531C000480002019-05-17 10:55AM EDT48.000.020.000.000.00-2012.50%
PutsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA190531P000360002019-05-13 11:14AM EDT36.000.060.000.000.00-1025.00%