CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 28, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----36.000.010.00-66
7.250.00--136.50-----
6.65+6.65+∞%391137.000.020.00--1
6.250.00--637.50-----
5.750.00--2538.00-----
5.150.00-74438.500.180.00-2572
4.550.00-401839.000.030.00-100629
3.250.00--5639.500.020.00-10841
2.970.00-1817640.000.020.00-5749
2.330.00-17040.500.070.00-3114
2.190.00-4847141.000.03-0.02-40.00%1254
1.550.00-832141.500.04-0.02-33.33%10577
0.920.00-8331342.000.110.00-207804
0.500.00-542,91342.500.200.00-1159
0.82-0.16-16.33%6239243.000.500.00-286390
0.48-0.13-21.31%681,64343.500.690.00-27153
0.030.00-12638144.001.220.00-360
0.020.00-11710044.501.790.00-10288
0.020.00-3018645.002.290.00-5818
0.020.00-108845.501.920.00-1666
0.260.00--1046.002.950.00-1924
0.130.00--646.50-----
-----47.003.75+3.75+∞%-0
0.030.00--149.50-----