CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
August 30, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----35.000.040.00--2
-----37.000.200.00-12
3.950.00--1237.500.03-0.09-75.00%30
-----38.000.130.00-58
-----38.500.300.00--6
-----39.000.080.00-130
3.140.00-1139.500.330.00-25301
2.92+0.22+8.15%210240.000.320.00-1233
-----40.500.15+0.10+200.00%551211
2.21-0.93-29.62%51341.000.23+0.16+228.57%32220
2.430.00-1001041.500.36+0.24+200.00%14999
1.60-0.33-17.10%16142.000.42+0.25+147.06%64110
0.63-0.94-59.87%2824742.500.71+0.50+238.10%73137
0.41-0.82-66.67%12933643.000.92+0.64+228.57%2,149145
0.25-0.71-73.96%8332343.501.28+0.67+109.84%15355
0.13-0.38-74.51%1231,27044.001.44+0.69+92.00%11,072
0.07-0.24-77.42%421,19944.501.18+0.28+31.11%1035
0.05-0.18-78.26%1841,81345.001.58-0.40-20.20%3237
0.03-0.08-72.73%514445.501.810.00--46
0.050.00-2542346.00-----
0.050.00-223246.502.780.00-231
0.020.00-11747.00-----
0.010.00-10010547.50-----
0.030.00-10448.00-----
0.120.00-1048.50-----
0.060.00--149.50-----
0.040.00--650.00-----