U.S. Markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.69-0.89 (-1.80%)
At close: 4:00PM EST

48.50 -0.19 (-0.39%)
After hours: 5:08PM EST

In The Money
Show:ListStraddle
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
29.900.00-1017.500.040.00-10
15.850.00-10020.000.100.00-10
23.500.00-251222.500.130.00-10
19.530.00-1025.000.180.00-1070
17.800.00-3727.500.140.00-6220
17.050.00-4030.000.100.00-150
15.590.00-1032.500.100.00-300
13.000.00-1035.000.150.00-3270
10.220.00-11037.500.210.00-300
8.050.00-54040.000.370.00-2430
5.800.00-21042.500.660.00-280
3.820.00-49045.001.110.00-2340
1.910.00-45047.502.050.00-150
1.050.00-652050.003.410.00-140
0.430.00-42052.508.400.00-120
0.200.00-2,300055.0011.570.00-30
0.050.00-111060.0020.350.00-10712
0.020.00-17065.0019.750.00--33