CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.50
Calls
September 27, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.12-0.06-33.33%12202019-09-27-----
0.260.00-18302019-10-041.920.00--0
0.34-0.21-38.18%402019-10-11-----
0.47-0.04-7.84%30302019-10-181.46-0.06-3.95%280
0.80-0.20-20.00%1402019-10-25-----
0.95-0.04-4.04%3602019-11-01-----
1.72-0.11-6.01%1,40102020-01-172.69+0.13+5.08%83906
2.50-0.05-1.96%13402020-03-203.43+0.20+6.19%40
2.69-0.05-1.82%3902020-04-173.660.00-20
3.25-0.05-1.52%16202020-06-194.15-0.05-1.19%860
4.50-0.05-1.10%4002021-01-155.500.00-1470