CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA191018C000350002019-09-16 11:23AM EDT2019-10-1811.2111.3511.650.00-2061.33%
CMCSA200117C000350002019-09-20 1:13PM EDT2020-01-1711.9011.4511.75+0.40+3.48%2037.70%
CMCSA200320C000350002019-09-16 11:32AM EDT2020-03-2011.6011.6012.050.00-20035.96%
CMCSA200417C000350002019-09-04 10:30AM EDT2020-04-1710.4511.7012.050.00-3033.47%
CMCSA200619C000350002019-09-16 3:54PM EDT2020-06-1911.8511.9012.300.00-8032.50%
CMCSA210115C000350002019-09-09 2:22PM EDT2021-01-1512.6012.3013.000.00-1030.18%
CMCSA220121C000350002019-09-18 10:47AM EDT2022-01-2113.8512.7014.250.00--029.36%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA191018P000350002019-09-17 11:41AM EDT2019-10-180.010.000.030.00-4047.27%
CMCSA200117P000350002019-09-19 3:30PM EDT2020-01-170.210.210.240.00-10033.50%
CMCSA200320P000350002019-09-12 3:20PM EDT2020-03-200.410.400.460.00-6031.93%
CMCSA200417P000350002019-09-13 11:17AM EDT2020-04-170.470.510.560.00-6031.45%
CMCSA200619P000350002019-09-19 10:39AM EDT2020-06-190.740.720.790.00-70030.69%
CMCSA210115P000350002019-09-20 3:44PM EDT2021-01-151.561.541.68+0.04+2.63%6030.51%
CMCSA220121P000350002019-09-19 1:09PM EDT2022-01-212.662.332.850.00-10029.20%