NasdaqGS - Delayed Quote USD

Comcast Corporation (CMCSA)

40.21 -0.15 (-0.37%)
At close: April 24 at 4:00 PM EDT
41.70 +1.49 (+3.71%)
Pre-Market: 7:00 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CMCSA240426P00035500 4/24/2024 4:46 PM 2024-04-26 0.05 0.00 0.00 0.00 0.00% 120 195 50.00%
CMCSA240503P00035500 4/23/2024 7:52 PM 2024-05-03 0.08 0.00 0.00 0.00 0.00% 400 196 25.00%

Related Tickers

CHTR Charter Communications, Inc.
264.70
-0.60%
 
TMUS T-Mobile US, Inc.
164.18
+0.57%
 
VZ Verizon Communications Inc.
39.49
-0.53%
 
T AT&T Inc.
16.81
+1.88%
 
VOD Vodafone Group Public Limited Company
8.66
-0.35%
 
TU TELUS Corporation
16.08
-0.80%
 
BCE BCE Inc.
33.06
-0.60%
 
ATUS Altice USA, Inc.
1.9600
+2.62%
 
LUMN Lumen Technologies, Inc.
1.2900
-5.15%
 
RCI Rogers Communications Inc.
38.16
-3.61%