CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA190906C000380002019-08-05 9:59AM EDT2019-09-064.254.454.700.00--1050.78%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA190830P000380002019-08-14 3:24PM EDT2019-08-300.130.000.040.00-5845.31%
CMCSA190913P000380002019-08-22 1:54PM EDT2019-09-130.050.110.150.00-2029235.06%
CMCSA190927P000380002019-08-19 12:11AM EDT2019-09-270.220.240.320.00--733.99%