CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA190906C000385002019-08-07 9:37AM EDT2019-09-063.204.754.900.00--140.92%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA190830P000385002019-08-07 9:35AM EDT2019-08-300.300.040.060.00--637.11%
CMCSA190906P000385002019-08-07 2:15PM EDT2019-09-060.350.080.100.00-31533.40%