CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:39.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA190913C000390002019-08-07 9:37AM EDT2019-09-132.833.553.800.00--240.53%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA190830P000390002019-08-16 12:16PM EDT2019-08-300.080.040.070.00-13048.44%
CMCSA190906P000390002019-08-20 10:29AM EDT2019-09-060.060.100.140.00-624937.31%
CMCSA190913P000390002019-08-20 9:40AM EDT2019-09-130.100.180.230.00-228434.38%