CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:39.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA190830C000395002019-08-12 9:40AM EDT2019-08-303.144.905.000.00-1149.61%
CMCSA190927C000395002019-08-09 9:55AM EDT2019-09-273.755.055.250.00-111135.30%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA190823P000395002019-07-26 11:21AM EDT2019-08-230.060.000.020.00-121650.00%
CMCSA190830P000395002019-08-06 2:27PM EDT2019-08-300.330.000.040.00-2530137.50%
CMCSA190906P000395002019-08-14 1:16PM EDT2019-09-060.320.050.070.00-18332.62%
CMCSA190913P000395002019-08-12 2:09PM EDT2019-09-130.340.080.110.00-20650930.57%
CMCSA190927P000395002019-08-19 10:04AM EDT2019-09-270.220.190.220.00-6529.30%