NasdaqGS - Delayed Quote • USD
Comcast Corporation (CMCSA)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:10 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | 0.00% | 36 | 0 | 4/19/2024 | 0.48 | 0.00 | 0.00% | 503 | 0 |
| 0.84 | 0.00 | 0.00% | 67 | 0 | 4/26/2024 | 1.25 | 0.00 | 0.00% | 6 | 0 |
| 0.96 | 0.00 | 0.00% | 26 | 0 | 5/3/2024 | 1.27 | 0.00 | 0.00% | 16 | 0 |
| 1.01 | 0.00 | 0.00% | 11 | 0 | 5/10/2024 | 1.43 | 0.00 | 0.00% | 10 | 0 |
| 1.23 | 0.00 | 0.00% | 608 | 0 | 5/17/2024 | 1.47 | 0.00 | 0.00% | 188 | 0 |
| 1.25 | 0.00 | 0.00% | 39 | 0 | 5/24/2024 | 1.50 | 0.00 | 0.00% | 1 | 0 |
| 1.76 | 0.00 | 0.00% | 80 | 0 | 6/21/2024 | 1.78 | 0.00 | 0.00% | 49 | 0 |
| 2.05 | 0.00 | 0.00% | 405 | 0 | 7/19/2024 | 2.12 | 0.00 | 0.00% | 120 | 0 |
| 2.75 | 0.00 | 0.00% | 2 | 0 | 9/20/2024 | 2.66 | 0.00 | 0.00% | 96 | 0 |
| 3.00 | 0.00 | 0.00% | 33 | 0 | 10/18/2024 | 2.83 | 0.00 | 0.00% | 21 | 0 |
| 2.94 | 0.00 | 0.00% | 6 | 0 | 11/15/2024 | 3.20 | 0.00 | 0.00% | 50 | 0 |
| 3.70 | 0.00 | 0.00% | 17 | 0 | 1/17/2025 | 3.75 | 0.00 | 0.00% | 7 | 0 |
| 4.75 | 0.00 | 0.00% | 25 | 0 | 6/20/2025 | 4.15 | 0.00 | 0.00% | 25 | 0 |
| 5.84 | 0.00 | 0.00% | 91 | 0 | 1/16/2026 | 5.08 | 0.00 | 0.00% | 2 | 0 |
Related Tickers
CHTR Charter Communications, Inc.
259.91
+0.73%
TMUS T-Mobile US, Inc.
160.85
+0.47%
VZ Verizon Communications Inc.
40.13
+0.88%
T AT&T Inc.
16.33
+1.30%
VOD Vodafone Group Public Limited Company
8.28
0.00%
LUMN Lumen Technologies, Inc.
1.3200
0.00%
BCE BCE Inc.
32.21
-0.09%
AMX América Móvil, S.A.B. de C.V.
17.75
-1.55%
TU TELUS Corporation
15.78
+0.13%
LBRDK Liberty Broadband Corporation
48.86
+1.35%