CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.50
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA190927C000405002019-08-23 12:19PM EDT2019-09-272.982.502.74+2.98+∞%1131.54%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA190830P000405002019-08-23 3:50PM EDT2019-08-300.150.130.17+0.10+200.00%55121137.01%
CMCSA190906P000405002019-08-21 10:57AM EDT2019-09-060.130.250.290.00-259230.86%
CMCSA190913P000405002019-08-20 3:15PM EDT2019-09-130.180.380.420.00-2329.30%
CMCSA190920P000405002019-08-23 10:36AM EDT2019-09-200.270.500.54+0.27+∞%10428.47%
CMCSA190927P000405002019-08-19 9:54AM EDT2019-09-270.360.610.680.00-2728.61%