CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:41.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA190823C000410002019-08-21 10:54AM EDT2019-08-232.600.000.000.00-27320.00%
CMCSA190830C000410002019-08-21 9:30AM EDT2019-08-303.140.000.000.00-680.00%
CMCSA190906C000410002019-08-12 9:41AM EDT2019-09-062.230.000.000.00-11250.00%
CMCSA190913C000410002019-08-21 10:26AM EDT2019-09-132.900.000.000.00-120.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA190823P000410002019-08-19 9:54AM EDT2019-08-230.040.000.000.00-28825.00%
CMCSA190830P000410002019-08-19 2:21PM EDT2019-08-300.080.000.000.00-71612.50%
CMCSA190906P000410002019-08-08 12:21PM EDT2019-09-060.480.000.000.00--25612.50%
CMCSA190913P000410002019-08-21 11:35AM EDT2019-09-130.240.000.000.00-1166.25%
CMCSA190927P000410002019-08-20 9:47AM EDT2019-09-270.420.000.000.00-21036.25%