CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:41.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA190823C000415002019-08-20 10:32AM EDT2019-08-232.522.562.710.00-133364.84%
CMCSA190830C000415002019-08-21 12:35PM EDT2019-08-302.362.652.80-0.18-7.09%510537.11%
CMCSA190906C000415002019-08-20 10:49AM EDT2019-09-062.852.732.850.00-711530.18%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA190823P000415002019-08-19 11:39AM EDT2019-08-230.040.000.040.00-1344452.34%
CMCSA190830P000415002019-08-21 11:52AM EDT2019-08-300.120.080.09+0.02+20.00%139929.69%
CMCSA190906P000415002019-08-19 12:11AM EDT2019-09-060.490.150.170.00--10926.86%
CMCSA190913P000415002019-08-16 9:30AM EDT2019-09-130.810.230.270.00-118026.27%
CMCSA190927P000415002019-08-21 3:29PM EDT2019-09-270.440.410.46+0.02+4.76%282825.64%