CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA190823C000420002019-08-15 3:47PM EDT2019-08-231.100.000.000.00-400.00%
CMCSA190830C000420002019-08-09 9:33AM EDT2019-08-301.190.000.000.00-1700.00%
CMCSA190906C000420002019-08-16 12:02PM EDT2019-09-061.770.000.000.00-400.00%
CMCSA190913C000420002019-08-13 1:16PM EDT2019-09-132.310.000.000.00-100.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA190823P000420002019-08-16 3:33PM EDT2019-08-230.250.000.000.00-27306.25%
CMCSA190830P000420002019-08-14 12:24PM EDT2019-08-300.730.000.000.00-103.13%
CMCSA190906P000420002019-08-09 11:32AM EDT2019-09-060.800.000.000.00-603.13%
CMCSA190913P000420002019-08-13 1:16PM EDT2019-09-130.580.000.000.00-203.13%
CMCSA190927P000420002019-08-15 9:30AM EDT2019-09-271.310.000.000.00-1603.13%