U.S. markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.68-0.45 (-0.92%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:42.00
CallsforJanuary 29, 2021
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA210129P000420002021-01-22 10:33AM EST2021-01-290.040.000.160.00-202364.06%
CMCSA210205P000420002021-01-19 1:13PM EST2021-02-050.120.070.100.00--10047.46%
CMCSA210226P000420002021-01-20 10:10AM EST2021-02-260.230.190.930.00--057.81%