Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.68-0.45 (-0.92%)
At close: 4:00PM EST
Strike:42.00
CallsforJanuary 29, 2021
PutsforJanuary 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA210129P00042000 | 2021-01-22 10:33AM EST | 2021-01-29 | 0.04 | 0.00 | 0.16 | 0.00 | - | 20 | 23 | 64.06% |
| CMCSA210205P00042000 | 2021-01-19 1:13PM EST | 2021-02-05 | 0.12 | 0.07 | 0.10 | 0.00 | - | - | 100 | 47.46% |
| CMCSA210226P00042000 | 2021-01-20 10:10AM EST | 2021-02-26 | 0.23 | 0.19 | 0.93 | 0.00 | - | - | 0 | 57.81% |
© 2021 Verizon Media. All rights reserved.
