Advertisement
U.S. markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
43.35+0.28 (+0.65%)
At close: 04:00PM EDT
43.23 -0.12 (-0.28%)
After hours: 05:14PM EDT
  • Dividend

    CMCSA announced a cash dividend of 0.31 with an ex-date of Apr. 2, 2024

Advertisement
In The Money
Show:ListStraddle
Strike:42.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA240328C000420002024-03-28 2:46PM EDT2024-03-281.300.201.50+0.36+38.30%2218567.19%
CMCSA240405C000420002024-03-28 11:49AM EDT2024-04-051.281.241.65+0.64+100.00%272729.98%
CMCSA240412C000420002024-03-28 2:00PM EDT2024-04-121.370.442.10+0.33+31.73%125936.91%
CMCSA240419C000420002024-03-28 11:03AM EDT2024-04-191.511.532.06+0.19+14.39%610029.79%
CMCSA240426C000420002024-03-28 2:42PM EDT2024-04-262.001.912.13+0.30+17.65%157927.64%
CMCSA240503C000420002024-03-27 2:51PM EDT2024-05-032.021.992.250.00-1327.27%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA240328P000420002024-03-28 1:01PM EDT2024-03-280.010.000.20-0.02-66.67%8131,25158.20%
CMCSA240405P000420002024-03-28 1:51PM EDT2024-04-050.150.100.13-0.07-31.82%1482721.19%
CMCSA240412P000420002024-03-28 3:53PM EDT2024-04-120.320.250.30-0.43-57.33%61,22922.46%
CMCSA240419P000420002024-03-28 3:52PM EDT2024-04-190.400.380.52-0.16-28.57%2539524.85%
CMCSA240426P000420002024-03-28 10:51AM EDT2024-04-260.910.820.91-0.07-7.14%2913230.52%
CMCSA240503P000420002024-03-28 3:00PM EDT2024-05-030.920.881.12-0.28-23.33%1931.59%