CMCSA - Comcast Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:42.00
CallsforJanuary 24, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA200214C00042000 | 2020-01-06 12:04PM EST | 2020-02-14 | 2.93 | 5.70 | 5.85 | 0.00 | - | - | 0 | 38.87% |
PutsforJanuary 24, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA200124P00042000 | 2020-01-22 2:56PM EST | 2020-01-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 103 | 0 | 64.84% |
| CMCSA200131P00042000 | 2020-01-22 1:24PM EST | 2020-01-31 | 0.04 | 0.01 | 0.07 | -0.04 | -50.00% | 10 | 0 | 46.09% |
| CMCSA200207P00042000 | 2020-01-15 9:30AM EST | 2020-02-07 | 0.11 | 0.02 | 0.05 | 0.00 | - | 1 | 0 | 33.01% |
| CMCSA200214P00042000 | 2020-01-17 1:51PM EST | 2020-02-14 | 0.06 | 0.04 | 0.07 | 0.00 | - | 1 | 0 | 29.69% |
| CMCSA200228P00042000 | 2020-01-22 2:56PM EST | 2020-02-28 | 0.11 | 0.09 | 0.13 | -0.02 | -15.38% | 1 | 0 | 27.05% |