CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA200214C000420002020-01-06 12:04PM EST2020-02-142.935.705.850.00--038.87%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA200124P000420002020-01-22 2:56PM EST2020-01-240.010.010.020.00-103064.84%
CMCSA200131P000420002020-01-22 1:24PM EST2020-01-310.040.010.07-0.04-50.00%10046.09%
CMCSA200207P000420002020-01-15 9:30AM EST2020-02-070.110.020.050.00-1033.01%
CMCSA200214P000420002020-01-17 1:51PM EST2020-02-140.060.040.070.00-1029.69%
CMCSA200228P000420002020-01-22 2:56PM EST2020-02-280.110.090.13-0.02-15.38%1027.05%