| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA190823C00042000 | 2019-08-15 3:47PM EDT | 2019-08-23 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMCSA190830C00042000 | 2019-08-09 9:33AM EDT | 2019-08-30 | 1.19 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CMCSA190906C00042000 | 2019-08-16 12:02PM EDT | 2019-09-06 | 1.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMCSA190913C00042000 | 2019-08-13 1:16PM EDT | 2019-09-13 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA190823P00042000 | 2019-08-16 3:33PM EDT | 2019-08-23 | 0.25 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 6.25% |
| CMCSA190830P00042000 | 2019-08-14 12:24PM EDT | 2019-08-30 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMCSA190906P00042000 | 2019-08-09 11:32AM EDT | 2019-09-06 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CMCSA190913P00042000 | 2019-08-13 1:16PM EDT | 2019-09-13 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMCSA190927P00042000 | 2019-08-15 9:30AM EDT | 2019-09-27 | 1.31 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |