CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:43.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA190823C000430002019-08-19 12:34PM EDT2019-08-231.120.000.000.00-63390.00%
CMCSA190830C000430002019-08-16 10:59AM EDT2019-08-300.920.000.000.00-363320.00%
CMCSA190906C000430002019-08-16 11:59AM EDT2019-09-061.080.000.000.00-221840.00%
CMCSA190913C000430002019-08-19 1:47PM EDT2019-09-131.670.000.000.00-41470.00%
CMCSA190927C000430002019-08-16 10:29AM EDT2019-09-271.410.000.000.00-490.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA190823P000430002019-08-19 3:17PM EDT2019-08-230.130.000.000.00-1871,8826.25%
CMCSA190830P000430002019-08-19 2:27PM EDT2019-08-300.320.000.000.00-101363.13%
CMCSA190906P000430002019-08-12 1:04PM EDT2019-09-060.810.000.000.00-2363.13%
CMCSA190913P000430002019-08-16 9:48AM EDT2019-09-131.240.000.000.00-5763.13%
CMCSA190927P000430002019-08-19 3:29PM EDT2019-09-270.800.000.000.00-1191.56%