CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:43.50
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA200124C000435002020-01-17 11:10AM EST2020-01-243.903.954.20+0.45+13.04%91,11958.40%
CMCSA200131C000435002020-01-17 3:32PM EST2020-01-313.893.956.15+0.59+17.88%71275.10%
CMCSA200207C000435002020-01-17 1:00PM EST2020-02-074.004.004.25+1.96+96.08%-234.18%
CMCSA200214C000435002020-01-17 11:52AM EST2020-02-144.104.054.30+0.86+26.54%228231.20%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA200124P000435002020-01-17 2:43PM EST2020-01-240.020.000.07-0.06-75.00%411,01044.53%
CMCSA200131P000435002020-01-17 11:37AM EST2020-01-310.070.000.34-0.42-85.71%7546.97%
CMCSA200207P000435002020-01-15 3:34PM EST2020-02-070.260.050.120.00-11827.74%
CMCSA200214P000435002020-01-16 11:04AM EST2020-02-140.250.090.170.00-5926.27%
CMCSA200228P000435002020-01-17 1:21PM EST2020-02-280.180.160.24-0.17-48.57%42023.58%