CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:43.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA190823C000435002019-08-16 2:50PM EDT2019-08-230.420.390.42+0.13+44.83%2828925.49%
CMCSA190830C000435002019-08-16 3:02PM EDT2019-08-300.610.620.66+0.09+17.31%2225724.81%
CMCSA190906C000435002019-08-15 3:30PM EDT2019-09-060.630.770.810.00-2891723.78%
CMCSA190913C000435002019-08-16 12:35PM EDT2019-09-131.000.920.97+0.27+36.99%722123.88%
CMCSA190927C000435002019-08-15 3:28PM EDT2019-09-271.011.201.250.00-6579124.22%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA190823P000435002019-08-16 3:23PM EDT2019-08-230.770.630.73-0.59-43.38%35136525.10%
CMCSA190830P000435002019-08-15 3:09PM EDT2019-08-300.980.900.94-0.46-31.94%12823.58%
CMCSA190906P000435002019-08-01 12:57PM EDT2019-09-060.941.031.090.00-111222.75%
CMCSA190913P000435002019-08-12 12:14AM EDT2019-09-131.471.171.230.00-1322.61%