CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:44.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA190927C000440002019-09-19 2:17PM EDT2019-09-272.741.804.250.00-1067.97%
CMCSA191004C000440002019-09-13 10:36AM EDT2019-10-043.252.322.880.00-2041.02%
CMCSA191011C000440002019-09-18 9:44AM EDT2019-10-112.722.452.660.00-1026.07%
CMCSA191025C000440002019-09-10 3:38PM EDT2019-10-252.942.833.000.00-2028.03%
CMCSA191101C000440002019-09-20 11:46AM EDT2019-11-013.152.903.10-0.82-20.65%-027.49%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA190927P000440002019-09-18 1:52PM EDT2019-09-270.050.010.070.00-11030.08%
CMCSA191004P000440002019-09-20 3:38PM EDT2019-10-040.120.100.140.00-103024.81%
CMCSA191011P000440002019-09-16 12:50PM EDT2019-10-110.240.200.25+0.04+20.00%5024.32%
CMCSA191025P000440002019-09-20 11:54AM EDT2019-10-250.520.560.59-0.04-7.14%3026.91%
CMCSA191101P000440002019-09-18 12:49PM EDT2019-11-010.590.640.670.00--026.12%