CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:44.50
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA190927C000445002019-09-20 9:58AM EDT2019-09-271.941.434.05-0.25-11.42%87065.63%
CMCSA191004C000445002019-09-20 12:45PM EDT2019-10-042.332.032.18+0.43+22.63%10027.69%
CMCSA191011C000445002019-09-17 11:04AM EDT2019-10-112.272.082.25+0.12+5.58%1024.71%
CMCSA191025C000445002019-09-19 1:49PM EDT2019-10-252.782.452.660.00-1,082027.74%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA190927P000445002019-09-20 2:09PM EDT2019-09-270.050.020.09-0.01-16.67%1024.90%
CMCSA191004P000445002019-09-20 3:32PM EDT2019-10-040.170.190.22+0.02+13.33%600023.73%
CMCSA191011P000445002019-09-18 11:05AM EDT2019-10-110.320.280.310.00-1022.32%
CMCSA191025P000445002019-09-10 9:31AM EDT2019-10-251.020.660.710.00--025.93%
CMCSA191101P000445002019-09-19 1:23PM EDT2019-11-010.690.750.770.00-1024.78%