CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA190823C000455002019-08-20 12:52PM EDT2019-08-230.060.020.04+0.03+100.00%724027.34%
CMCSA190830C000455002019-08-20 1:09PM EDT2019-08-300.190.120.15+0.13+216.67%1213222.17%
CMCSA190906C000455002019-08-20 10:29AM EDT2019-09-060.210.220.26+0.07+50.00%117,48821.09%
CMCSA190913C000455002019-08-19 11:15AM EDT2019-09-130.360.350.390.00-83121.39%
CMCSA190927C000455002019-08-20 1:18PM EDT2019-09-270.710.580.64+0.10+16.39%58227822.07%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA190823P000455002019-08-09 9:33AM EDT2019-08-232.891.531.600.00--5527.34%
CMCSA190830P000455002019-07-22 12:13AM EDT2019-08-301.522.632.740.00--060.94%
CMCSA190927P000455002019-08-09 3:38PM EDT2019-09-272.771.932.120.00-141420.51%