U.S. markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.68-0.45 (-0.92%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:45.50
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA210129C000455002021-01-19 12:00AM EST2021-01-295.103.103.600.00--157.91%
CMCSA210226C000455002021-01-20 2:57PM EST2021-02-264.283.804.000.00--034.82%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA210129P000455002021-01-21 2:25PM EST2021-01-290.170.150.180.00-489742.97%
CMCSA210205P000455002021-01-22 3:56PM EST2021-02-050.310.300.330.00-167037.31%
CMCSA210212P000455002021-01-21 12:37PM EST2021-02-120.460.420.470.00-314834.96%
CMCSA210219P000455002021-01-20 1:04PM EST2021-02-190.560.530.640.00-735934.62%
CMCSA210226P000455002021-01-19 12:00AM EST2021-02-260.830.620.800.00--634.42%