CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:46.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA190628C000460002019-06-07 11:04AM EDT2019-06-280.260.000.030.00--1046.09%
CMCSA190705C000460002019-06-20 11:00AM EDT2019-07-050.040.020.050.00-3427.93%
CMCSA190726C000460002019-06-21 3:24PM EDT2019-07-260.310.260.31+0.01+3.33%210926.37%
CMCSA190802C000460002019-06-20 2:51PM EDT2019-08-020.360.330.38+0.36+∞%-2325.68%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA190628P000460002019-06-25 9:54AM EDT2019-06-282.952.392.480.00-19240.00%
CMCSA190712P000460002019-06-25 10:42AM EDT2019-07-123.262.612.730.00--100.00%
CMCSA190802P000460002019-06-20 11:40AM EDT2019-08-022.852.812.980.00--20.00%