| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA190628C00046000 | 2019-06-07 11:04AM EDT | 2019-06-28 | 0.26 | 0.00 | 0.03 | 0.00 | - | - | 10 | 46.09% |
| CMCSA190705C00046000 | 2019-06-20 11:00AM EDT | 2019-07-05 | 0.04 | 0.02 | 0.05 | 0.00 | - | 3 | 4 | 27.93% |
| CMCSA190726C00046000 | 2019-06-21 3:24PM EDT | 2019-07-26 | 0.31 | 0.26 | 0.31 | +0.01 | +3.33% | 2 | 109 | 26.37% |
| CMCSA190802C00046000 | 2019-06-20 2:51PM EDT | 2019-08-02 | 0.36 | 0.33 | 0.38 | +0.36 | +∞% | - | 23 | 25.68% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA190628P00046000 | 2019-06-25 9:54AM EDT | 2019-06-28 | 2.95 | 2.39 | 2.48 | 0.00 | - | 19 | 24 | 0.00% |
| CMCSA190712P00046000 | 2019-06-25 10:42AM EDT | 2019-07-12 | 3.26 | 2.61 | 2.73 | 0.00 | - | - | 10 | 0.00% |
| CMCSA190802P00046000 | 2019-06-20 11:40AM EDT | 2019-08-02 | 2.85 | 2.81 | 2.98 | 0.00 | - | - | 2 | 0.00% |