| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA190823C00046000 | 2019-08-22 3:45PM EDT | 2019-08-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| CMCSA190830C00046000 | 2019-08-13 2:38PM EDT | 2019-08-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CMCSA190906C00046000 | 2019-08-21 3:25PM EDT | 2019-09-06 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMCSA190913C00046000 | 2019-08-20 1:28PM EDT | 2019-09-13 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMCSA190927C00046000 | 2019-08-21 12:29PM EDT | 2019-09-27 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA190823P00046000 | 2019-08-21 12:35PM EDT | 2019-08-23 | 2.28 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |