CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:46.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA190823C000460002019-08-22 3:45PM EDT2019-08-230.010.000.000.00-50025.00%
CMCSA190830C000460002019-08-13 2:38PM EDT2019-08-300.050.000.000.00-25012.50%
CMCSA190906C000460002019-08-21 3:25PM EDT2019-09-060.080.000.000.00-106.25%
CMCSA190913C000460002019-08-20 1:28PM EDT2019-09-130.310.000.000.00-206.25%
CMCSA190927C000460002019-08-21 12:29PM EDT2019-09-270.340.000.000.00-1503.13%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA190823P000460002019-08-21 12:35PM EDT2019-08-232.280.000.000.00-2500.00%