U.S. markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.68-0.45 (-0.92%)
At close: 4:00PM EST

48.85 +0.17 (0.35%)
After hours: 7:55PM EST

In The Money
Show:ListStraddle
Strike:46.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA210129C000460002021-01-22 3:11PM EST2021-01-293.102.802.98-0.05-1.59%8845.51%
CMCSA210212C000460002021-01-13 11:30AM EST2021-02-123.382.133.750.00-5547.46%
CMCSA210226C000460002021-01-20 12:37PM EST2021-02-263.622.904.800.00--056.30%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA210129P000460002021-01-22 3:12PM EST2021-01-290.210.210.24-0.02-8.70%2528641.99%
CMCSA210205P000460002021-01-22 10:37AM EST2021-02-050.440.380.42+0.05+12.82%141036.82%
CMCSA210212P000460002021-01-22 3:18PM EST2021-02-120.490.520.560.00-11834.08%
CMCSA210219P000460002021-01-22 2:35PM EST2021-02-190.640.640.71-0.03-4.48%15811933.11%
CMCSA210226P000460002021-01-21 12:03PM EST2021-02-260.780.770.840.00-9032.25%