CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:46.50
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA190830C000465002019-08-05 1:19PM EDT2019-08-300.050.000.030.00-223239.06%
CMCSA190927C000465002019-08-19 12:10AM EDT2019-09-270.180.090.160.00--123.83%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA190830P000465002019-08-21 12:35PM EDT2019-08-302.783.954.100.00-23139.06%
CMCSA190913P000465002019-08-19 12:11AM EDT2019-09-134.153.954.150.00--526.17%