CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA190823C000475002019-07-31 11:11AM EDT2019-08-230.020.000.000.00-2025.00%
CMCSA190830C000475002019-08-05 10:17AM EDT2019-08-300.010.000.000.00-100012.50%
CMCSA190906C000475002019-07-26 1:27PM EDT2019-09-060.170.000.000.00-306.25%
CMCSA190920C000475002019-08-19 2:18PM EDT2019-09-200.090.000.000.00-306.25%
CMCSA191018C000475002019-08-19 3:59PM EDT2019-10-180.300.000.000.00-72206.25%
CMCSA200117C000475002019-08-19 3:13PM EDT2020-01-171.100.000.000.00-53903.13%
CMCSA200320C000475002019-08-19 11:45AM EDT2020-03-201.660.000.000.00-303.13%
CMCSA200619C000475002019-08-14 3:50PM EDT2020-06-191.760.000.000.00-101.56%
CMCSA210115C000475002019-08-13 3:37PM EDT2021-01-153.000.000.000.00-101.56%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA190920P000475002019-08-13 11:41AM EDT2019-09-204.500.000.000.00-100.00%
CMCSA191018P000475002019-07-31 2:10PM EDT2019-10-185.800.000.000.00-1500.00%
CMCSA200117P000475002019-08-15 10:56AM EDT2020-01-175.250.000.000.00-1300.00%
CMCSA200320P000475002019-08-05 10:36AM EDT2020-03-206.850.000.000.00-100.00%
CMCSA200619P000475002019-08-01 2:34PM EDT2020-06-196.300.000.000.00-1600.00%
CMCSA210115P000475002019-07-26 9:49AM EDT2021-01-156.650.000.000.00-4800.00%