U.S. markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.68-0.45 (-0.92%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:48.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA210129C000480002021-01-22 12:19PM EST2021-01-291.431.351.42-0.20-12.27%42339.16%
CMCSA210205C000480002021-01-22 12:51PM EST2021-02-051.691.571.66+0.10+6.29%185834.18%
CMCSA210212C000480002021-01-20 3:52PM EST2021-02-122.021.732.050.00-8836.52%
CMCSA210219C000480002021-01-22 9:39AM EST2021-02-191.951.921.99-0.20-9.30%11030.47%
CMCSA210305C000480002021-01-21 3:21PM EST2021-03-052.512.252.360.00-3-30.62%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA210129P000480002021-01-22 3:45PM EST2021-01-290.690.710.74+0.02+2.99%36526639.16%
CMCSA210205P000480002021-01-22 3:35PM EST2021-02-050.870.910.97-0.03-3.33%517833.94%
CMCSA210212P000480002021-01-19 9:39AM EST2021-02-121.071.101.160.00-12931.89%
CMCSA210219P000480002021-01-22 3:54PM EST2021-02-191.271.201.30+0.07+5.83%192030.27%
CMCSA210226P000480002021-01-22 10:57AM EST2021-02-261.391.351.57-0.14-9.15%21631.69%