CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:49.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA191018C000490002019-09-26 2:37PM EDT2019-10-180.020.000.030.00-11,72337.50%
CMCSA191025C000490002019-10-14 11:03AM EDT2019-10-250.030.030.050.00-2511525.00%
CMCSA191101C000490002019-09-26 10:48AM EDT2019-11-010.060.050.08-0.05-45.45%17821.78%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA191025P000490002019-10-07 2:12PM EDT2019-10-254.203.603.650.00-292945.26%