CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:49.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA191025C000495002019-10-23 1:22PM EDT2019-10-250.030.030.03-0.02-40.00%1059.38%
CMCSA191101C000495002019-09-23 10:23AM EDT2019-11-010.060.020.040.00-1029.69%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA191025P000495002019-10-17 3:32PM EDT2019-10-253.603.753.850.00-23055.47%
CMCSA191101P000495002019-09-25 10:07AM EDT2019-11-014.253.753.850.00--033.40%