U.S. markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.42-1.67 (-3.33%)
At close: 4:00PM EST

50.30 +1.88 (3.88%)
After hours: 7:21PM EST

In The Money
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA210129C000560002021-01-27 2:36PM EST2021-01-
CMCSA210205C000560002021-01-26 9:49AM EST2021-02-
CMCSA210212C000560002021-01-27 10:10AM EST2021-02-
CMCSA210219C000560002021-01-27 3:46PM EST2021-02-
CMCSA210226C000560002021-01-26 2:38PM EST2021-02-
CMCSA210305C000560002021-01-26 10:20AM EST2021-03-
PutsforJanuary 29, 2021