U.S. markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.42-1.67 (-3.33%)
At close: 4:00PM EST

50.30 +1.88 (3.88%)
After hours: 7:21PM EST

In The Money
Show:ListStraddle
Strike:56.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA210129C000560002021-01-27 2:36PM EST2021-01-290.040.030.32-0.02-33.33%214136.33%
CMCSA210205C000560002021-01-26 9:49AM EST2021-02-050.090.040.150.00-21156.25%
CMCSA210212C000560002021-01-27 10:10AM EST2021-02-120.140.090.35+0.09+180.00%146150.98%
CMCSA210219C000560002021-01-27 3:46PM EST2021-02-190.160.150.43+0.02+14.29%13951.17%
CMCSA210226C000560002021-01-26 2:38PM EST2021-02-260.200.170.64+0.20--251.03%
CMCSA210305C000560002021-01-26 10:20AM EST2021-03-050.230.100.810.00-1750.00%
PutsforJanuary 29, 2021