Creative Media & Community Trust Corporation (CMCT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

7.11

-0.02

(-0.23%)

At close: 04:00PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforSeptember 16, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
CMCT220916C00002500	2022-01-28 4:49PM EDT	2.50	4.90	4.30	6.00	-	10	0	412.11%
CMCT220916C00007500	2022-04-07 10:52AM EDT	7.50	0.90	0.30	1.90	-	3	5	145.51%
CMCT220916C00010000	2022-06-21 9:51AM EDT	10.00	0.25	0.00	0.30	-	1	26	96.09%
CMCT220916C00015000	2022-02-17 2:22PM EDT	15.00	0.17	0.00	1.40	-	-	4	256.25%

PutsforSeptember 16, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CMCT220916P00007500	2022-07-13 12:28PM EDT	7.50	0.65	0.30	1.85	0.00	-	1	3	98.05%
CMCT220916P00010000	2022-01-20 11:06AM EDT	10.00	3.30	2.30	3.50	0.00	-	-	1	56.25%

Advertisement