Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Creative Media & Community Trust Corporation (CMCT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
7.11-0.02 (-0.23%)
At close: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCT220916C000025002022-01-28 4:49PM EDT2.504.904.306.000.00-100412.11%
CMCT220916C000075002022-04-07 10:52AM EDT7.500.900.301.900.00-35145.51%
CMCT220916C000100002022-06-21 9:51AM EDT10.000.250.000.300.00-12696.09%
CMCT220916C000150002022-02-17 2:22PM EDT15.000.170.001.400.00--4256.25%
PutsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCT220916P000075002022-07-13 12:28PM EDT7.500.650.301.850.00-1398.05%
CMCT220916P000100002022-01-20 11:06AM EDT10.003.302.303.500.00--156.25%
Advertisement
Advertisement