Advertisement
Advertisement
U.S. Markets open in 1 hr 6 mins
Advertisement
Advertisement
Advertisement
Advertisement

CIM Commercial Trust Corporation (CMCT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
7.26-0.29 (-3.84%)
At close: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCT220318C000025002021-11-10 6:47AM EST2.506.604.205.200.00-10315.63%
CMCT220318C000050002022-01-05 1:45PM EST5.003.202.453.30+1.05+48.84%544167.97%
CMCT220318C000075002021-12-22 9:42AM EST7.500.650.901.150.00-221392105.47%
CMCT220318C000100002021-12-10 12:28PM EST10.000.200.100.300.00-118783.01%
CMCT220318C000125002021-11-15 11:33AM EST12.500.150.000.550.00-312127.73%
CMCT220318C000150002021-11-17 11:12AM EST15.000.100.050.450.00-1115149.61%
PutsforMarch 18, 2022
Advertisement
Advertisement