Advertisement
Advertisement
U.S. markets open in 1 hour 24 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Creative Media & Community Trust Corporation (CMCT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
7.11+0.01 (+0.14%)
At close: 04:00PM EDT
7.15 +0.04 (+0.56%)
Pre-Market: 07:00AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:7.50
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCT220520C000075002022-03-25 9:55AM EDT2022-05-200.750.100.500.00-11178.13%
CMCT220617C000075002022-02-24 11:38AM EDT2022-06-170.700.501.250.00-212125.39%
CMCT220916C000075002022-04-07 10:52AM EDT2022-09-160.900.301.900.00-3576.95%
CMCT221216C000075002022-05-17 3:43PM EDT2022-12-160.850.000.000.00-54543.13%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCT220617P000075002022-04-19 3:04PM EDT2022-06-170.600.000.000.00--5000.00%
CMCT220916P000075002022-04-26 3:41PM EDT2022-09-161.250.000.000.00-130.00%
CMCT221216P000075002022-04-25 11:26AM EDT2022-12-161.450.000.000.00--10.00%
Advertisement
Advertisement