Advertisement
Advertisement
U.S. markets open in 1 hour 52 minutes
Advertisement
Advertisement
Advertisement
Advertisement

CIM Commercial Trust Corporation (CMCTP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
24.87-0.85 (-3.30%)
At close: 09:30AM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202224.8724.8724.8724.8724.87-
Jan 26, 202224.8724.8724.8724.8724.87-
Jan 25, 202224.8724.8724.8724.8724.87-
Jan 24, 202224.8724.8724.8724.8724.87-
Jan 21, 202224.8724.8724.8724.8724.87-
Jan 20, 202224.8724.8724.8724.8724.87-
Jan 19, 202224.8724.8724.8724.8724.87-
Jan 18, 202224.8724.8724.8724.8724.87-
Jan 14, 202224.8724.8724.8724.8724.87-
Jan 13, 202224.8724.8724.8724.8724.87-
Jan 12, 202224.8724.8724.8724.8724.87600
Jan 11, 202224.8724.8724.8724.8724.87-
Jan 10, 202224.8724.8724.8724.8724.87100
Jan 07, 202224.3124.3124.3124.3124.31-
Jan 06, 202224.3124.3124.3124.3124.31-
Jan 05, 202224.3124.3124.3124.3124.31-
Jan 04, 202224.3124.3124.3124.3124.31100
Jan 03, 202228.3528.3528.3528.3528.35-
Dec 31, 202128.3528.3528.3528.3528.35-
Dec 30, 202128.3528.3528.3528.3528.35-
Dec 30, 20211.56 Dividend
Dec 29, 202128.3528.3528.3528.3526.79400
Dec 28, 202128.1728.1728.1728.1726.62-
Dec 27, 202128.1728.1728.1728.1726.62-
Dec 23, 202128.1728.1728.1728.1726.62200
Dec 22, 202128.1728.1728.1728.1726.62-
Dec 21, 202128.2028.2028.1728.1726.62600
Dec 20, 202128.2028.2028.2028.2026.65-
Dec 17, 202128.2028.2028.2028.2026.65-
Dec 16, 202128.2028.2028.2028.2026.65-
Dec 15, 202128.2028.2028.2028.2026.65-
Dec 14, 202128.2028.2028.2028.2026.65-
Dec 13, 202128.2028.2028.2028.2026.65-
Dec 10, 202127.6328.2027.6328.2026.65300
Dec 09, 202126.7026.7026.7026.7025.23-
Dec 08, 202126.7026.7026.7026.7025.23-
Dec 07, 202126.7026.7026.7026.7025.23-
Dec 06, 202126.7026.7026.7026.7025.23-
Dec 03, 202126.7026.7026.7026.7025.23-
Dec 02, 202126.7026.7026.7026.7025.23-
Dec 01, 202126.7026.7026.7026.7025.23-
Nov 30, 202126.7026.7026.7026.7025.23-
Nov 29, 202126.7026.7026.7026.7025.23-
Nov 26, 202126.7026.7026.7026.7025.23-
Nov 24, 202126.7026.7026.7026.7025.23-
Nov 23, 202126.7026.7026.7026.7025.23-
Nov 22, 202126.7026.7026.7026.7025.23-
Nov 19, 202126.7026.7026.7026.7025.23-
Nov 18, 202126.7026.7026.7026.7025.23-
Nov 17, 202126.7026.7026.7026.7025.23-
Nov 16, 202126.7026.7026.7026.7025.23-
Nov 15, 202127.5027.5026.5526.7025.231,000
Nov 12, 202127.0027.0027.0027.0025.51-
Nov 11, 202126.5027.0026.5027.0025.511,200
Nov 10, 202126.0026.0026.0026.0024.57-
Nov 09, 202126.0026.0026.0026.0024.57-
Nov 08, 202126.0026.0026.0026.0024.57-
Nov 05, 202126.0026.0026.0026.0024.57-
Nov 04, 202126.0026.0026.0026.0024.57-
Nov 03, 202126.0026.0026.0026.0024.57-
Nov 02, 202126.0026.0026.0026.0024.57-
Nov 01, 202126.0026.0026.0026.0024.57-
Oct 29, 202126.0026.0026.0026.0024.57-
Oct 28, 202126.0026.0026.0026.0024.57-
Oct 27, 202126.0026.0026.0026.0024.57-
Oct 26, 202126.0026.0026.0026.0024.57-
Oct 25, 202126.0026.0026.0026.0024.57-
Oct 22, 202126.0026.0026.0026.0024.57-
Oct 21, 202126.0026.0026.0026.0024.57-
Oct 20, 202126.0026.0026.0026.0024.57-
Oct 19, 202126.0026.0026.0026.0024.57-
Oct 18, 202126.0026.0026.0026.0024.57-
Oct 15, 202126.0026.0026.0026.0024.57-
Oct 14, 202126.0026.0026.0026.0024.57-
Oct 13, 202126.0026.0026.0026.0024.57-
Oct 12, 202126.0026.0026.0026.0024.57-
Oct 11, 202127.2027.2026.0026.0024.571,300
Oct 08, 202124.5324.5324.5324.5323.18-
Oct 07, 202124.5324.5324.5324.5323.18300
Oct 06, 202127.2527.2527.2527.2525.75-
Oct 05, 202127.2527.2527.2527.2525.75-
Oct 04, 202127.2527.2527.2527.2525.75-
Oct 01, 202127.2527.2527.2527.2525.75-
Sep 30, 202127.2527.2527.2527.2525.75-
Sep 29, 202127.2527.2527.2527.2525.75300
Sep 28, 202127.0027.0027.0027.0025.51-
Sep 27, 202127.0027.0027.0027.0025.51-
Sep 24, 202127.0027.0027.0027.0025.51-
Sep 23, 202126.7927.0026.7927.0025.51700
Sep 22, 202126.5026.5026.5026.5025.04-
Sep 21, 202126.5026.5026.5026.5025.04-
Sep 20, 202126.5026.5026.5026.5025.04-
Sep 17, 202126.5026.5026.5026.5025.04-
Sep 16, 202126.5026.5026.5026.5025.04-
Sep 15, 202126.5026.5026.5026.5025.04-
Sep 14, 202126.5026.5026.5026.5025.04-
Sep 13, 202126.5026.5026.5026.5025.04-
Sep 10, 202126.5026.5026.5026.5025.04-
Sep 09, 202126.5026.5026.5026.5025.04-
Sep 08, 202126.5026.5026.5026.5025.04-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement