U.S. Markets closed

Cantel Medical Corp. (CMD)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.20-0.92 (-1.19%)
At close: 4:02PM EDT

76.20 0.00 (0.00%)
After hours: 5:00PM EDT

People also watch
UCDGLLTLLRXDSZK
DateOpenHighLowCloseAdj Close*Volume
Jun 27, 201776.2977.4175.7776.2076.20226,600
Jun 26, 201777.9277.9276.8177.1277.12145,200
Jun 23, 201776.2377.9076.2177.7277.72159,400
Jun 22, 201775.7376.3875.0676.1276.12142,900
Jun 21, 201776.0576.4875.6875.8175.81100,900
Jun 20, 201776.0776.8975.8676.1876.18131,600
Jun 19, 201776.6176.7876.0876.4076.40128,600
Jun 16, 201775.1276.5575.1276.0976.09302,600
Jun 15, 201775.3176.4475.3175.9175.9192,700
Jun 14, 201777.1577.7876.1376.4176.41100,300
Jun 13, 201777.7478.5176.8577.2177.21153,000
Jun 12, 201774.9377.6874.5277.4877.48204,900
Jun 09, 201774.0477.0873.7075.8775.87410,500
Jun 08, 201772.8379.3872.0077.9177.91286,100
Jun 07, 201779.1580.2478.3979.6279.62181,500
Jun 06, 201778.6679.5078.0379.1179.11163,700
Jun 05, 201781.0381.1078.5579.2279.22202,500
Jun 02, 201779.8881.2479.8881.0281.02170,900
Jun 01, 201777.8879.4777.4979.4579.45183,500
May 31, 201777.0377.9176.3277.8277.82126,900
May 30, 201776.2076.9275.7676.8776.8792,900
May 26, 201775.4676.9174.7476.6076.60122,000
May 25, 201775.0075.6074.5875.3875.3887,500
May 24, 201773.1274.9973.1274.7074.70165,500
May 23, 201772.8673.0772.1372.7272.7271,100
May 22, 201772.4272.9472.0272.6872.68103,400
May 19, 201771.0072.4070.8271.8671.86178,800
May 18, 201770.4671.2570.3770.8070.80180,400
May 17, 201771.4271.4269.2170.1970.19165,500
May 16, 201772.4172.5170.7071.4271.42101,400
May 15, 201771.3472.6271.0172.5872.5898,500
May 12, 201771.5872.7671.1771.2971.29135,000
May 11, 201772.6772.7971.1372.0772.07122,200
May 10, 201772.7873.6972.4573.2873.2871,100
May 09, 201773.4874.4872.5073.0673.0660,400
May 08, 201773.7074.0272.9473.2973.2994,300
May 05, 201774.4374.9573.2573.9573.9583,800
May 04, 201773.8074.2673.0974.2074.2063,800
May 03, 201774.1774.5473.0173.6573.6562,800
May 02, 201775.0075.3874.5474.5974.5999,500
May 01, 201774.4875.6573.9575.1775.17155,000
Apr 28, 201776.3779.7572.9274.4174.41286,500
Apr 27, 201775.2575.7174.5874.8974.89120,400
Apr 26, 201774.2975.0173.6774.7874.78138,300
Apr 25, 201774.5974.9273.6674.0874.08107,400
Apr 24, 201773.7874.2773.4873.8073.8088,900
Apr 21, 201773.0773.5172.0972.3572.35126,900
Apr 20, 201774.0274.3872.6573.3273.32101,800
Apr 19, 201773.5174.2373.2773.8173.81111,500
Apr 18, 201772.8473.6572.2973.0673.06112,200
Apr 17, 201771.5673.6671.4473.5873.58125,500
Apr 13, 201772.7173.3971.3371.4171.41111,900
Apr 12, 201773.1573.7772.3372.7272.7276,200
Apr 11, 201773.0274.0872.9673.4473.44157,400
Apr 10, 201773.5074.9072.8373.2773.27184,900
Apr 07, 201774.0874.4273.6873.9773.97175,500
Apr 06, 201775.9076.0074.1174.5574.55282,400
Apr 05, 201777.9578.1375.8175.9475.94259,600
Apr 04, 201778.0279.0677.2977.6977.69113,300
Apr 03, 201780.6480.9677.9678.3978.39138,900
Mar 31, 201779.3880.7178.2880.1080.10365,900
Mar 30, 201778.2879.6578.2079.4179.41144,300
Mar 29, 201779.2079.4278.4578.8078.8086,200
Mar 28, 201777.7079.6776.6679.3879.38254,900
Mar 27, 201775.8876.7874.1576.5376.53144,700
Mar 24, 201775.5876.3975.2975.9175.91176,300
Mar 23, 201774.9175.5374.4775.3175.31117,200
Mar 22, 201775.3876.2374.6275.3075.30142,300
Mar 21, 201778.8178.8175.6875.7175.71163,400
Mar 20, 201778.9779.3477.6178.1578.15132,200
Mar 17, 201777.6678.7877.6578.5278.52368,200
Mar 16, 201778.9678.9677.9878.3678.36117,400
Mar 15, 201776.5079.2676.2678.4978.49226,300
Mar 14, 201776.9277.2575.3676.4276.42143,600
Mar 13, 201777.0677.6376.0377.5677.56177,800
Mar 10, 201778.7079.0776.4077.3677.36170,300
Mar 09, 201784.0084.0078.4078.6478.64260,300
Mar 08, 201784.6384.6783.7584.2384.23108,400
Mar 07, 201783.6384.4783.2384.0384.0396,800
Mar 06, 201783.8884.6082.8384.0184.0176,200
Mar 03, 201784.8984.8983.5984.3684.36108,000
Mar 02, 201785.5785.6184.2684.6584.6582,600
Mar 01, 201783.0485.4883.0485.2985.29143,200
Feb 28, 201783.7083.7081.6482.1182.11118,300
Feb 27, 201784.1484.4783.6484.2284.22134,400
Feb 24, 201783.0284.0182.3783.6883.6880,500
Feb 23, 201783.3083.7182.1283.5483.5484,000
Feb 22, 201785.3485.8782.4183.1283.12106,500
Feb 21, 201783.3585.5083.1985.3185.31147,500
Feb 17, 201782.3583.3081.4083.1983.19123,000
Feb 16, 201781.1882.7481.1282.4882.48100,700
Feb 15, 201781.4183.0281.0382.3282.3272,500
Feb 14, 201780.5182.3080.5182.2582.2587,800
Feb 13, 201781.7282.0681.1181.5781.57171,200
Feb 10, 201781.2081.4680.1881.2681.2670,400
Feb 09, 201778.6980.7677.8680.7080.7089,800
Feb 08, 201778.5479.0377.9378.6978.6969,800
Feb 07, 201779.4080.0078.5178.9378.93150,400
Feb 06, 201779.7879.7878.7279.1079.1068,600
Feb 03, 201779.0079.7078.2579.6979.69103,300
*Close price adjusted for dividends and splits.
Loading more data...