U.S. markets open in 4 hours 58 minutes

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
198.43+0.42 (+0.21%)
At close: 4:00PM EDT
Get access to 40+ years of historical data with Yahoo Finance Plus Essential.Learn more
Currency in USD

Valuation Measures

Yahoo Finance Plus required to access annual data
Annual
Quarterly
Yahoo Finance Plus required to access monthly data
Monthly
Subscribe to Yahoo Finance Plus Essential to download historical data
 
As of Date: 9/21/2021
Current
6/30/20213/31/202112/31/20209/30/20206/30/2020
Market Cap (intraday) 5
67.52B76.20B73.16B65.19B59.90B58.15B
Enterprise Value 3
69.78B78.61B74.87B67.21B61.85B60.76B
Trailing P/E
35.1439.9034.7930.3425.2424.41
Forward P/E 1
26.1131.4531.5527.3223.0921.55
PEG Ratio (5 yr expected) 1
4.174.466.105.292.342.18
Price/Sales (ttm)
14.6216.5314.9913.2511.7111.18
Price/Book (mrq)
2.522.872.782.422.232.19
Enterprise Value/Revenue 3
15.1366.6659.7461.1957.2351.39
Enterprise Value/EBITDA 7
22.1590.9583.9496.4088.8474.41

Trading Information

Stock Price History

Beta (5Y Monthly) 0.43
52-Week Change 319.20%
S&P500 52-Week Change 333.58%
52 Week High 3221.82
52 Week Low 3146.89
50-Day Moving Average 3197.42
200-Day Moving Average 3206.99

Share Statistics

Avg Vol (3 month) 31.27M
Avg Vol (10 day) 31.57M
Shares Outstanding 5359.14M
Implied Shares Outstanding 6359.14M
Float 8354.49M
% Held by Insiders 10.45%
% Held by Institutions 188.07%
Shares Short (Sep 14, 2021) 44.29M
Short Ratio (Sep 14, 2021) 43.1
Short % of Float (Sep 14, 2021) 41.20%
Short % of Shares Outstanding (Sep 14, 2021) 41.20%
Shares Short (prior month Aug 12, 2021) 44.61M

Dividends & Splits

Forward Annual Dividend Rate 43.6
Forward Annual Dividend Yield 41.82%
Trailing Annual Dividend Rate 33.50
Trailing Annual Dividend Yield 31.77%
5 Year Average Dividend Yield 41.75
Payout Ratio 465.42%
Dividend Date 3Sep 26, 2021
Ex-Dividend Date 4Sep 08, 2021
Last Split Factor 2N/A
Last Split Date 3N/A

Financial Highlights

Fiscal Year

Fiscal Year Ends Dec 30, 2020
Most Recent Quarter (mrq)Jun 29, 2021

Profitability

Profit Margin 41.75%
Operating Margin (ttm)53.81%

Management Effectiveness

Return on Assets (ttm)1.05%
Return on Equity (ttm)7.17%

Income Statement

Revenue (ttm)4.6B
Revenue Per Share (ttm)12.85
Quarterly Revenue Growth (yoy)-0.20%
Gross Profit (ttm)4.87B
EBITDA 2.91B
Net Income Avi to Common (ttm)1.92B
Diluted EPS (ttm)5.35
Quarterly Earnings Growth (yoy)1.40%

Balance Sheet

Total Cash (mrq)1.19B
Total Cash Per Share (mrq)3.32
Total Debt (mrq)4.06B
Total Debt/Equity (mrq)15.15
Current Ratio (mrq)1.02
Book Value Per Share (mrq)74.69

Cash Flow Statement

Operating Cash Flow (ttm)2.07B
Levered Free Cash Flow (ttm)221.68M