U.S. markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
214.07+1.98 (+0.93%)
At close: 4:00PM EDT

214.07 0.00 (0.00%)
After hours: 5:28PM EDT

Get access to 40+ years of historical data with Yahoo Finance Plus Essential.Learn more
Currency in USD

Valuation Measures

Yahoo Finance Plus required to access annual data
Annual
Quarterly
Yahoo Finance Plus required to access monthly data
Monthly
Subscribe to Yahoo Finance Plus Essential to download historical data
 
As of Date: 5/12/2021
Current
3/31/202112/31/20209/30/20206/30/20203/31/2020
Market Cap (intraday) 5
76.16B73.16B65.19B59.90B58.15B61.85B
Enterprise Value 3
78.56B74.87B67.21B61.85B60.76B63.96B
Trailing P/E
39.7934.7930.3425.2424.4129.26
Forward P/E 1
31.3531.5527.3223.0921.5522.62
PEG Ratio (5 yr expected) 1
4.446.105.292.342.182.29
Price/Sales (ttm)
16.4814.9913.2511.7111.1812.72
Price/Book (mrq)
2.872.782.422.232.192.37
Enterprise Value/Revenue 3
17.0259.7461.1957.2351.3942.02
Enterprise Value/EBITDA 7
25.3383.9496.4088.8474.4155.96

Trading Information

Stock Price History

Beta (5Y Monthly) 0.45
52-Week Change 319.18%
S&P500 52-Week Change 347.24%
52 Week High 3217.08
52 Week Low 3146.89
50-Day Moving Average 3205.22
200-Day Moving Average 3189.73

Share Statistics

Avg Vol (3 month) 31.61M
Avg Vol (10 day) 31.43M
Shares Outstanding 5359.09M
Implied Shares Outstanding 6359.1M
Float 354.45M
% Held by Insiders 10.45%
% Held by Institutions 187.06%
Shares Short (Apr 29, 2021) 45.06M
Short Ratio (Apr 29, 2021) 44.11
Short % of Float (Apr 29, 2021) 41.41%
Short % of Shares Outstanding (Apr 29, 2021) 41.41%
Shares Short (prior month Mar 30, 2021) 45.26M

Dividends & Splits

Forward Annual Dividend Rate 43.6
Forward Annual Dividend Yield 41.70%
Trailing Annual Dividend Rate 33.45
Trailing Annual Dividend Yield 31.63%
5 Year Average Dividend Yield 41.78
Payout Ratio 464.73%
Dividend Date 3Jun 24, 2021
Ex-Dividend Date 4Jun 08, 2021
Last Split Factor 25:1
Last Split Date 3Jul 22, 2012

Financial Highlights

Fiscal Year

Fiscal Year Ends Dec 30, 2020
Most Recent Quarter (mrq)Mar 30, 2021

Profitability

Profit Margin 41.57%
Operating Margin (ttm)52.98%

Management Effectiveness

Return on Assets (ttm)1.02%
Return on Equity (ttm)7.20%

Income Statement

Revenue (ttm)4.6B
Revenue Per Share (ttm)12.86
Quarterly Revenue Growth (yoy)-17.60%
Gross Profit (ttm)4.87B
EBITDA 2.89B
Net Income Avi to Common (ttm)1.91B
Diluted EPS (ttm)5.33
Quarterly Earnings Growth (yoy)-25.00%

Balance Sheet

Total Cash (mrq)1.04B
Total Cash Per Share (mrq)2.9
Total Debt (mrq)4.07B
Total Debt/Equity (mrq)15.33
Current Ratio (mrq)1.02
Book Value Per Share (mrq)74.05

Cash Flow Statement

Operating Cash Flow (ttm)2.56B
Levered Free Cash Flow (ttm)728.48M