NasdaqGS - Nasdaq Real Time Price USD

CME Group Inc. (CME)

213.89 +4.24 (+2.02%)
As of 1:19 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CME250117C00100000 12/27/2023 4:18 PM 2025-01-17 113.00 105.50 110.50 0.00 0.00% 3 3 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CME240621P00100000 1/17/2024 4:21 PM 2024-06-21 0.04 0.00 0.10 0.00 0.00% - 2 68.36%
CME250117P00100000 2/14/2024 2:30 PM 2025-01-17 0.25 0.00 1.50 0.00 0.00% 20 171 54.24%

Related Tickers

ICE Intercontinental Exchange, Inc.
130.54
-0.34%
 
CBOE Cboe Global Markets, Inc.
180.06
+1.43%
 
NDAQ Nasdaq, Inc.
60.31
+0.40%
 
SPGI S&P Global Inc.
411.80
-0.38%
 
MCO Moody's Corporation
374.21
-0.10%
 
MSCI MSCI Inc.
506.96
+0.24%
 
FDS FactSet Research Systems Inc.
434.42
+1.15%
 
MORN Morningstar, Inc.
294.61
+0.76%
 
DNB Dun & Bradstreet Holdings, Inc.
9.12
-0.33%
 
LNSTY London Stock Exchange Group plc
28.26
-0.76%