NasdaqGS - Nasdaq Real Time Price USD

CME Group Inc. (CME)

212.01 +2.36 (+1.13%)
As of 10:30 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CME240419P00197500 4/18/2024 2:34 PM 2024-04-19 0.11 0.00 0.75 0.00 0.00% 1 34 96.48%

Related Tickers

ICE Intercontinental Exchange, Inc.
131.40
+0.32%
 
CBOE Cboe Global Markets, Inc.
180.35
+1.60%
 
NDAQ Nasdaq, Inc.
60.32
+0.42%
 
SPGI S&P Global Inc.
412.01
-0.33%
 
MCO Moody's Corporation
372.82
-0.47%
 
MSCI MSCI Inc.
506.66
+0.18%
 
FDS FactSet Research Systems Inc.
431.66
+0.51%
 
MORN Morningstar, Inc.
294.71
+0.80%
 
DNB Dun & Bradstreet Holdings, Inc.
9.15
0.00%
 
LNSTY London Stock Exchange Group plc
28.26
-0.76%