NasdaqGS - Delayed Quote USD

CME Group Inc. (CME)

213.04 +3.39 (+1.62%)
At close: April 19 at 4:00 PM EDT
213.06 +0.02 (+0.01%)
After hours: April 19 at 6:23 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CME240621C00095000 12/26/2023 8:55 PM 2024-06-21 119.75 110.00 114.80 0.00 0.00% - 0 0.00%
CME250117C00095000 12/26/2023 8:58 PM 2025-01-17 119.80 110.50 115.00 0.00 0.00% 7 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CME240621P00095000 3/9/2023 8:54 PM 2024-06-21 1.35 0.80 2.10 0.00 0.00% - 2 118.56%

Related Tickers

ICE Intercontinental Exchange, Inc.
131.21
+0.18%
 
CBOE Cboe Global Markets, Inc.
180.85
+1.88%
 
NDAQ Nasdaq, Inc.
60.35
+0.47%
 
SPGI S&P Global Inc.
412.56
-0.20%
 
MCO Moody's Corporation
374.67
+0.02%
 
MSCI MSCI Inc.
510.07
+0.85%
 
FDS FactSet Research Systems Inc.
434.02
+1.06%
 
MORN Morningstar, Inc.
297.96
+1.91%
 
DNB Dun & Bradstreet Holdings, Inc.
9.17
+0.22%
 
LNSTY London Stock Exchange Group plc
28.23
-0.86%