Advertisement
Advertisement
U.S. markets close in 2 hours 19 minutes
Advertisement
Advertisement
Advertisement
Advertisement

iShares California Muni Bond ETF (CMF)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
61.98+0.02 (+0.04%)
As of 1:39PM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 202161.9662.0261.9661.9861.9854,647
Oct 15, 202161.9462.0061.9461.9661.9661,600
Oct 14, 202162.0062.0061.9362.0062.0093,000
Oct 13, 202161.9061.9761.9061.9561.9566,100
Oct 12, 202161.9661.9861.9261.9861.9856,700
Oct 11, 202161.8561.8961.8561.8561.85141,400
Oct 08, 202161.9361.9561.9161.9361.93106,300
Oct 07, 202161.9961.9961.9361.9661.9682,600
Oct 06, 202162.0462.0461.9862.0062.0066,100
Oct 05, 202162.0062.0761.9962.0162.0180,100
Oct 04, 202162.0862.0861.9962.0062.00178,800
Oct 01, 202162.0662.0662.0062.0462.04164,300
Oct 01, 20210.084 Dividend
Sep 30, 202162.1462.1462.0662.0862.00169,300
Sep 29, 202162.1362.1662.0962.1462.06117,300
Sep 28, 202162.2862.2862.1162.1762.09254,200
Sep 27, 202162.3362.3962.3362.3762.29275,400
Sep 24, 202162.3862.4462.3862.4062.3239,600
Sep 23, 202162.5062.5062.3962.4062.3278,800
Sep 22, 202162.5662.6062.5562.5962.5152,400
Sep 21, 202162.6062.6062.5562.5962.5149,400
Sep 20, 202162.6262.6262.5662.6062.5290,300
Sep 17, 202162.5262.5562.5062.5562.4751,200
Sep 16, 202162.5262.5362.5062.5262.4437,600
Sep 15, 202162.5162.5662.5162.5662.4869,000
Sep 14, 202162.5462.5762.5262.5762.4985,700
Sep 13, 202162.5062.5462.5062.5362.4573,000
Sep 10, 202162.4662.5362.4662.5262.4454,800
Sep 09, 202162.5262.5362.4762.5162.4380,400
Sep 08, 202162.3162.5162.3162.5062.42120,000
Sep 07, 202162.3562.3962.3262.3262.24128,100
Sep 03, 202162.4462.5062.4462.4762.3963,500
Sep 02, 202162.5262.5462.5062.5262.4460,400
Sep 01, 202162.5362.5662.4962.5262.4487,900
Sep 01, 20210.077 Dividend
Aug 31, 202162.6162.6562.6162.6262.4676,000
Aug 30, 202162.5862.6462.5862.6362.4755,600
Aug 27, 202162.6062.6462.5962.6462.4858,800
Aug 26, 202162.5862.6362.5762.6362.4768,800
Aug 25, 202162.6462.6762.6462.6562.49113,600
Aug 24, 202162.7162.7162.6562.6862.5254,400
Aug 23, 202162.6662.6962.6562.6962.5374,700
Aug 20, 202162.6562.7162.6562.6962.5352,400
Aug 19, 202162.7162.7162.6462.6862.5276,100
Aug 18, 202162.6462.7262.6462.6762.5169,400
Aug 17, 202162.6462.7062.6362.6862.5255,200
Aug 16, 202162.6462.6962.6462.6962.5371,000
Aug 13, 202162.6462.6962.6462.6962.5370,000
Aug 12, 202162.6862.7362.6662.6862.5291,600
Aug 11, 202162.7862.7862.7262.7362.5761,800
Aug 10, 202162.8362.8362.7562.7562.5963,100
Aug 09, 202162.8462.8462.7662.7962.6349,500
Aug 06, 202162.8762.8762.7862.8062.6450,500
Aug 05, 202162.8362.9162.8362.8862.72144,000
Aug 04, 202162.8662.9062.8062.8462.6866,500
Aug 03, 202162.9062.9262.8462.9262.76171,000
Aug 02, 202162.7462.9062.7462.8362.6780,400
Aug 02, 20210.075 Dividend
Jul 30, 202162.9162.9562.8562.9162.6771,900
Jul 29, 202162.9362.9362.8962.9362.6948,000
Jul 28, 202162.9162.9662.8762.9662.72100,000
Jul 27, 202162.9462.9562.9062.9462.7049,700
Jul 26, 202162.9362.9562.8862.9162.6799,700
Jul 23, 202162.8662.9062.8662.8662.6252,300
Jul 22, 202162.9362.9662.9062.9562.7180,800
Jul 21, 202162.9762.9862.8962.8962.6590,700
Jul 20, 202162.9763.0062.9562.9862.7498,100
Jul 19, 202163.0163.0162.9162.9462.70139,900
Jul 16, 202162.8162.8962.8162.8762.6360,400
Jul 15, 202162.8262.8762.8162.8462.6044,800
Jul 14, 202162.7762.8362.7762.8162.5761,700
Jul 13, 202162.8162.8762.7762.7762.5375,600
Jul 12, 202162.7962.8462.7862.8362.5971,500
Jul 09, 202162.7562.8162.7562.8062.56102,400
Jul 08, 202162.8362.9062.8362.8762.6385,100
Jul 07, 202162.6562.7562.6562.7562.5172,800
Jul 06, 202162.6462.6662.5962.6362.39128,400
Jul 02, 202162.5862.6062.5362.6062.3660,100
Jul 01, 202162.5562.5562.5062.5362.29112,100
Jul 01, 20210.081 Dividend
Jun 30, 202162.5862.6362.5862.6262.30149,000
Jun 29, 202162.5962.6062.5562.6062.2854,700
Jun 28, 202162.5362.5962.5262.5962.2785,900
Jun 25, 202162.5662.5662.5062.5162.1958,800
Jun 24, 202162.5562.5662.5062.5562.2372,400
Jun 23, 202162.5362.5962.5062.5162.1965,000
Jun 22, 202162.6062.6262.5662.6262.3056,000
Jun 21, 202162.6962.6962.6262.6362.3171,500
Jun 18, 202162.7262.7262.6362.6662.3465,400
Jun 17, 202162.6362.6962.6362.6862.36143,500
Jun 16, 202162.7262.7862.6562.6562.33169,800
Jun 15, 202162.7862.8262.7662.8062.4841,800
Jun 14, 202162.8462.8462.8062.8262.5046,000
Jun 11, 202162.8662.8662.8262.8462.52105,600
Jun 10, 202162.7662.8462.7662.8262.5094,100
Jun 09, 202162.6962.8162.6962.8062.4877,400
Jun 08, 202162.6062.6962.6062.6562.3365,100
Jun 07, 202162.5362.6062.5362.5962.2753,600
Jun 04, 202162.5162.6162.5162.5862.2663,100
Jun 03, 202162.5662.5662.4862.5362.2190,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement