CMFO - China Marine Food Group Limited

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 24, 20190.01000.01000.01000.01000.0100-
May 23, 20190.01000.01000.01000.01000.0100-
May 22, 20190.01000.01000.01000.01000.0100-
May 21, 20190.01000.01000.01000.01000.0100-
May 20, 20190.01000.01000.01000.01000.0100-
May 17, 20190.01000.01000.01000.01000.0100-
May 16, 20190.01000.01000.01000.01000.01001,500
May 15, 20190.01000.01000.01000.01000.01002,500
May 14, 20190.01000.01000.01000.01000.0100100
May 13, 20190.01000.01000.01000.01000.0100-
May 10, 20190.01000.01000.01000.01000.0100-
May 09, 20190.01000.01000.01000.01000.0100-
May 08, 20190.01000.01000.01000.01000.0100-
May 07, 20190.02000.02000.01000.01000.0100308,000
May 06, 20190.02000.02000.02000.02000.0200100
May 03, 20190.02000.02000.02000.02000.0200-
May 02, 20190.02000.02000.02000.02000.0200-
May 01, 20190.02000.02000.02000.02000.02001,000
Apr 30, 20190.02000.02000.02000.02000.0200-
Apr 29, 20190.02000.02000.02000.02000.0200-
Apr 26, 20190.02000.02000.02000.02000.0200200
Apr 25, 20190.02000.02000.02000.02000.02006,400
Apr 24, 20190.02000.02000.02000.02000.0200-
Apr 23, 20190.02000.02000.02000.02000.0200-
Apr 22, 20190.02000.02000.02000.02000.0200-
Apr 18, 20190.02000.02000.02000.02000.0200-
Apr 17, 20190.02000.02000.02000.02000.0200-
Apr 16, 20190.02000.02000.02000.02000.0200-
Apr 15, 20190.02000.02000.02000.02000.0200-
Apr 12, 20190.02000.02000.02000.02000.0200-
Apr 11, 20190.02000.02000.02000.02000.0200-
Apr 10, 20190.02000.02000.02000.02000.0200-
Apr 09, 20190.02000.02000.02000.02000.0200100
Apr 08, 20190.02000.02000.02000.02000.0200-
Apr 05, 20190.02000.02000.02000.02000.0200100
Apr 04, 20190.02000.02000.02000.02000.0200-
Apr 03, 20190.02000.02000.02000.02000.020010,300
Apr 02, 20190.02000.02000.02000.02000.0200-
Apr 01, 20190.02000.02000.02000.02000.0200-
Mar 29, 20190.02000.02000.02000.02000.02003,200
Mar 28, 20190.02000.02000.02000.02000.02001,400
Mar 27, 20190.02000.02000.02000.02000.020021,000
Mar 26, 20190.02000.02000.02000.02000.0200400
Mar 25, 20190.02000.02000.02000.02000.0200-
Mar 22, 20190.02000.02000.02000.02000.02004,600
Mar 21, 20190.02000.02000.02000.02000.0200100
Mar 20, 20190.02000.02000.02000.02000.0200200
Mar 19, 20190.02000.02000.02000.02000.0200-
Mar 18, 20190.02000.02000.02000.02000.0200100
Mar 15, 20190.02000.02000.02000.02000.02004,200
Mar 14, 20190.02000.02000.02000.02000.0200-
Mar 13, 20190.02000.02000.02000.02000.0200200
Mar 12, 20190.02000.02000.02000.02000.0200-
Mar 11, 20190.02000.02000.02000.02000.0200100
Mar 08, 20190.02000.02000.02000.02000.0200-
Mar 07, 20190.02000.02000.02000.02000.02004,900
Mar 06, 20190.02000.02000.02000.02000.0200-
Mar 05, 20190.02000.02000.02000.02000.020020,000
Mar 04, 20190.03000.03000.03000.03000.0300-
Mar 01, 20190.03000.03000.03000.03000.03002,000
Feb 28, 20190.02000.02000.02000.02000.0200-
Feb 27, 20190.02000.02000.02000.02000.0200-
Feb 26, 20190.02000.02000.02000.02000.0200-
Feb 25, 20190.02000.02000.02000.02000.02004,100
Feb 22, 20190.02000.02000.02000.02000.020014,100
Feb 21, 20190.02000.02000.02000.02000.02005,800
Feb 20, 20190.02000.02000.02000.02000.0200-
Feb 19, 20190.03000.03000.02000.02000.02005,500
Feb 15, 20190.02000.02000.02000.02000.0200-
Feb 14, 20190.02000.02000.02000.02000.02002,500
Feb 13, 20190.02000.02000.02000.02000.0200-
Feb 12, 20190.02000.02000.02000.02000.0200-
Feb 11, 20190.02000.02000.02000.02000.0200500
Feb 08, 20190.02000.02000.02000.02000.0200-
Feb 07, 20190.02000.02000.02000.02000.02002,000
Feb 06, 20190.02000.02000.02000.02000.02001,000
Feb 05, 20190.02000.02000.02000.02000.0200200
Feb 04, 20190.02000.02000.02000.02000.0200100
Feb 01, 20190.02000.02000.02000.02000.0200-
Jan 31, 20190.02000.02000.02000.02000.0200-
Jan 30, 20190.02000.02000.02000.02000.0200400
Jan 29, 20190.02000.02000.02000.02000.0200-
Jan 28, 20190.02000.02000.02000.02000.0200100
Jan 25, 20190.02000.02000.02000.02000.02003,300
Jan 24, 20190.02000.02000.02000.02000.0200-
Jan 23, 20190.02000.02000.02000.02000.02001,000
Jan 22, 20190.03000.03000.03000.03000.0300-
Jan 18, 20190.03000.03000.03000.03000.0300-
Jan 17, 20190.03000.03000.03000.03000.0300-
Jan 16, 20190.03000.03000.03000.03000.03001,600
Jan 15, 20190.02000.02000.02000.02000.0200-
Jan 14, 20190.02000.02000.02000.02000.0200-
Jan 11, 20190.02000.02000.02000.02000.0200-
Jan 10, 20190.02000.02000.02000.02000.0200-
Jan 09, 20190.02000.02000.02000.02000.02001,000
Jan 08, 20190.03000.03000.03000.03000.030031,800
Jan 07, 20190.02000.02000.02000.02000.0200-
Jan 04, 20190.02000.02000.02000.02000.0200-
Jan 03, 20190.02000.02000.02000.02000.0200-
Jan 02, 20190.02000.02000.02000.02000.0200-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...