U.S. Markets closed

China Marine Food Group Limited (CMFO)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.02700.0000 (0.00%)
At close: 11:16AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 15, 20210.03000.03000.03000.03000.0300-
Jan 14, 20210.03000.03000.03000.03000.0300700
Jan 13, 20210.03000.03000.03000.03000.0300-
Jan 12, 20210.03000.03000.03000.03000.03002,700
Jan 11, 20210.03000.03000.03000.03000.0300300
Jan 08, 20210.03000.03000.03000.03000.0300-
Jan 07, 20210.03000.03000.03000.03000.03006,800
Jan 06, 20210.03000.03000.03000.03000.0300-
Jan 05, 20210.03000.03000.03000.03000.03006,000
Jan 04, 20210.02000.02000.02000.02000.02002,000
Dec 31, 20200.02000.03000.02000.02000.020036,200
Dec 30, 20200.02000.02000.02000.02000.02001,600
Dec 29, 20200.02000.03000.02000.02000.020012,500
Dec 28, 20200.02000.02000.02000.02000.02001,000
Dec 24, 20200.02000.02000.02000.02000.020037,600
Dec 23, 20200.04000.04000.02000.03000.03007,300
Dec 22, 20200.03000.04000.03000.04000.04001,500
Dec 21, 20200.03000.03000.03000.03000.03007,200
Dec 18, 20200.03000.03000.03000.03000.03003,800
Dec 17, 20200.03000.03000.03000.03000.0300-
Dec 16, 20200.03000.03000.03000.03000.0300-
Dec 15, 20200.03000.03000.03000.03000.0300300
Dec 14, 20200.03000.03000.03000.03000.03002,000
Dec 11, 20200.03000.03000.03000.03000.030012,200
Dec 10, 20200.03000.03000.03000.03000.03004,300
Dec 09, 20200.02000.03000.02000.03000.03001,600
Dec 08, 20200.02000.02000.02000.02000.020010,000
Dec 07, 20200.02000.02000.02000.02000.0200300
Dec 04, 20200.03000.03000.03000.03000.0300-
Dec 03, 20200.03000.03000.02000.03000.030051,800
Dec 02, 20200.03000.03000.03000.03000.0300100
Dec 01, 20200.03000.03000.03000.03000.0300100
Nov 30, 20200.03000.03000.03000.03000.0300-
Nov 27, 20200.03000.03000.03000.03000.0300-
Nov 25, 20200.03000.03000.03000.03000.0300-
Nov 24, 20200.03000.03000.03000.03000.03009,100
Nov 23, 20200.02000.02000.02000.02000.0200-
Nov 20, 20200.02000.02000.02000.02000.0200-
Nov 19, 20200.02000.02000.02000.02000.0200-
Nov 18, 20200.02000.02000.02000.02000.0200-
Nov 17, 20200.02000.02000.02000.02000.0200-
Nov 16, 20200.03000.03000.02000.02000.020057,400
Nov 13, 20200.03000.03000.03000.03000.030040,900
Nov 12, 20200.03000.03000.03000.03000.0300500
Nov 11, 20200.03000.03000.03000.03000.0300300
Nov 10, 20200.03000.03000.03000.03000.03001,600
Nov 09, 20200.04000.04000.04000.04000.0400-
Nov 06, 20200.04000.04000.04000.04000.04009,000
Nov 05, 20200.03000.03000.03000.03000.0300117,900
Nov 04, 20200.03000.03000.03000.03000.0300-
Nov 03, 20200.03000.03000.03000.03000.0300-
Nov 02, 20200.03000.03000.03000.03000.0300-
Oct 30, 20200.03000.03000.03000.03000.03005,000
Oct 29, 20200.03000.03000.03000.03000.0300-
Oct 28, 20200.03000.03000.03000.03000.030011,000
Oct 27, 20200.03000.03000.03000.03000.03001,000
Oct 26, 20200.03000.03000.03000.03000.03008,800
Oct 23, 20200.03000.03000.03000.03000.03001,000
Oct 22, 20200.04000.04000.04000.04000.040018,000
Oct 21, 20200.03000.03000.03000.03000.030010,000
Oct 20, 20200.03000.03000.03000.03000.0300-
Oct 19, 20200.03000.03000.03000.03000.0300-
Oct 16, 20200.03000.03000.03000.03000.0300-
Oct 15, 20200.03000.03000.03000.03000.03001,400
Oct 14, 20200.03000.03000.03000.03000.0300200
Oct 13, 20200.03000.03000.03000.03000.0300-
Oct 12, 20200.03000.03000.03000.03000.03001,600
Oct 09, 20200.03000.03000.03000.03000.0300-
Oct 08, 20200.03000.03000.03000.03000.0300200
Oct 07, 20200.03000.04000.03000.04000.040034,900
Oct 06, 20200.04000.04000.04000.04000.040046,300
Oct 05, 20200.03000.03000.03000.03000.0300500
Oct 02, 20200.03000.03000.03000.03000.03006,000
Oct 01, 20200.04000.04000.04000.04000.04005,000
Sep 30, 20200.03000.03000.03000.03000.0300-
Sep 29, 20200.03000.03000.03000.03000.0300-
Sep 28, 20200.03000.03000.03000.03000.0300200
Sep 25, 20200.03000.03000.03000.03000.0300600
Sep 24, 20200.03000.03000.03000.03000.0300-
Sep 23, 20200.03000.03000.03000.03000.03002,800
Sep 22, 20200.03000.03000.03000.03000.0300-
Sep 21, 20200.03000.03000.03000.03000.0300300
Sep 18, 20200.03000.03000.03000.03000.030034,000
Sep 17, 20200.03000.03000.03000.03000.0300-
Sep 16, 20200.03000.03000.03000.03000.0300300
Sep 15, 20200.03000.03000.03000.03000.03002,000
Sep 14, 20200.03000.03000.03000.03000.03001,200
Sep 11, 20200.03000.03000.03000.03000.0300-
Sep 10, 20200.03000.03000.03000.03000.03001,800
Sep 09, 20200.03000.03000.03000.03000.0300200
Sep 08, 20200.03000.04000.03000.04000.04003,500
Sep 04, 20200.03000.03000.03000.03000.0300-
Sep 03, 20200.03000.03000.03000.03000.0300-
Sep 02, 20200.03000.03000.03000.03000.0300400
Sep 01, 20200.03000.03000.03000.03000.0300-
Aug 31, 20200.03000.03000.03000.03000.0300900
Aug 28, 20200.03000.03000.03000.03000.0300700
Aug 27, 20200.03000.03000.03000.03000.0300500
Aug 26, 20200.03000.03000.03000.03000.0300400
Aug 25, 20200.03000.03000.03000.03000.0300500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...