CMFO - China Marine Food Group Limited

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20190.01000.01000.01000.01000.0100-
Jul 18, 20190.01000.01000.01000.01000.01005,000
Jul 17, 20190.01000.01000.01000.01000.01001,500
Jul 16, 20190.01000.01000.01000.01000.0100-
Jul 15, 20190.01000.01000.01000.01000.01001,300
Jul 12, 20190.02000.02000.02000.02000.02004,000
Jul 11, 20190.01000.01000.01000.01000.01006,000
Jul 10, 20190.01000.01000.01000.01000.010045,200
Jul 09, 20190.01000.01000.01000.01000.0100-
Jul 08, 20190.01000.01000.01000.01000.01002,000
Jul 05, 20190.01000.01000.01000.01000.0100100
Jul 03, 20190.01000.01000.01000.01000.0100-
Jul 02, 20190.01000.01000.01000.01000.0100-
Jul 01, 20190.01000.01000.01000.01000.0100400
Jun 28, 20190.01000.01000.01000.01000.0100-
Jun 27, 20190.01000.01000.01000.01000.0100-
Jun 26, 20190.01000.01000.01000.01000.0100300
Jun 25, 20190.01000.01000.01000.01000.0100-
Jun 24, 20190.01000.01000.01000.01000.0100-
Jun 21, 20190.02000.02000.01000.01000.01007,700
Jun 20, 20190.02000.02000.02000.02000.0200-
Jun 19, 20190.02000.02000.02000.02000.0200-
Jun 18, 20190.02000.02000.02000.02000.0200100
Jun 17, 20190.02000.02000.02000.02000.0200-
Jun 14, 20190.01000.02000.01000.02000.02007,000
Jun 13, 20190.01000.01000.01000.01000.0100-
Jun 12, 20190.01000.01000.01000.01000.0100-
Jun 11, 20190.01000.01000.01000.01000.0100-
Jun 10, 20190.01000.01000.01000.01000.0100300
Jun 07, 20190.02000.02000.02000.02000.0200-
Jun 06, 20190.02000.02000.02000.02000.0200-
Jun 05, 20190.02000.02000.02000.02000.0200-
Jun 04, 20190.02000.02000.02000.02000.0200-
Jun 03, 20190.02000.02000.02000.02000.0200-
May 31, 20190.02000.02000.02000.02000.0200-
May 30, 20190.02000.02000.02000.02000.0200200
May 29, 20190.01000.01000.01000.01000.0100-
May 28, 20190.01000.01000.01000.01000.01004,500
May 24, 20190.01000.01000.01000.01000.0100-
May 23, 20190.01000.01000.01000.01000.0100-
May 22, 20190.01000.01000.01000.01000.0100-
May 21, 20190.01000.01000.01000.01000.0100-
May 20, 20190.01000.01000.01000.01000.0100-
May 17, 20190.01000.01000.01000.01000.0100-
May 16, 20190.01000.01000.01000.01000.01001,500
May 15, 20190.01000.01000.01000.01000.01002,500
May 14, 20190.01000.01000.01000.01000.0100100
May 13, 20190.01000.01000.01000.01000.0100-
May 10, 20190.01000.01000.01000.01000.0100-
May 09, 20190.01000.01000.01000.01000.0100-
May 08, 20190.01000.01000.01000.01000.0100-
May 07, 20190.02000.02000.01000.01000.0100308,000
May 06, 20190.02000.02000.02000.02000.0200100
May 03, 20190.02000.02000.02000.02000.0200-
May 02, 20190.02000.02000.02000.02000.0200-
May 01, 20190.02000.02000.02000.02000.02001,000
Apr 30, 20190.02000.02000.02000.02000.0200-
Apr 29, 20190.02000.02000.02000.02000.0200-
Apr 26, 20190.02000.02000.02000.02000.0200200
Apr 25, 20190.02000.02000.02000.02000.02006,400
Apr 24, 20190.02000.02000.02000.02000.0200-
Apr 23, 20190.02000.02000.02000.02000.0200-
Apr 22, 20190.02000.02000.02000.02000.0200-
Apr 18, 20190.02000.02000.02000.02000.0200-
Apr 17, 20190.02000.02000.02000.02000.0200-
Apr 16, 20190.02000.02000.02000.02000.0200-
Apr 15, 20190.02000.02000.02000.02000.0200-
Apr 12, 20190.02000.02000.02000.02000.0200-
Apr 11, 20190.02000.02000.02000.02000.0200-
Apr 10, 20190.02000.02000.02000.02000.0200-
Apr 09, 20190.02000.02000.02000.02000.0200100
Apr 08, 20190.02000.02000.02000.02000.0200-
Apr 05, 20190.02000.02000.02000.02000.0200100
Apr 04, 20190.02000.02000.02000.02000.0200-
Apr 03, 20190.02000.02000.02000.02000.020010,300
Apr 02, 20190.02000.02000.02000.02000.0200-
Apr 01, 20190.02000.02000.02000.02000.0200-
Mar 29, 20190.02000.02000.02000.02000.02003,200
Mar 28, 20190.02000.02000.02000.02000.02001,400
Mar 27, 20190.02000.02000.02000.02000.020021,000
Mar 26, 20190.02000.02000.02000.02000.0200400
Mar 25, 20190.02000.02000.02000.02000.0200-
Mar 22, 20190.02000.02000.02000.02000.02004,600
Mar 21, 20190.02000.02000.02000.02000.0200100
Mar 20, 20190.02000.02000.02000.02000.0200200
Mar 19, 20190.02000.02000.02000.02000.0200-
Mar 18, 20190.02000.02000.02000.02000.0200100
Mar 15, 20190.02000.02000.02000.02000.02004,200
Mar 14, 20190.02000.02000.02000.02000.0200-
Mar 13, 20190.02000.02000.02000.02000.0200200
Mar 12, 20190.02000.02000.02000.02000.0200-
Mar 11, 20190.02000.02000.02000.02000.0200100
Mar 08, 20190.02000.02000.02000.02000.0200-
Mar 07, 20190.02000.02000.02000.02000.02004,900
Mar 06, 20190.02000.02000.02000.02000.0200-
Mar 05, 20190.02000.02000.02000.02000.020020,000
Mar 04, 20190.03000.03000.03000.03000.0300-
Mar 01, 20190.03000.03000.03000.03000.03002,000
Feb 28, 20190.02000.02000.02000.02000.0200-
Feb 27, 20190.02000.02000.02000.02000.0200-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...