CMFO - China Marine Food Group Limited

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 20190.01000.01000.01000.01000.0100500
Nov 14, 20190.01000.01000.01000.01000.0100-
Nov 13, 20190.01000.01000.01000.01000.0100-
Nov 12, 20190.01000.01000.01000.01000.0100-
Nov 11, 20190.01000.01000.01000.01000.01002,300
Nov 08, 20190.01000.01000.01000.01000.0100-
Nov 07, 20190.01000.01000.01000.01000.0100500
Nov 06, 20190.01000.01000.01000.01000.0100-
Nov 05, 20190.01000.01000.01000.01000.0100500
Nov 04, 20190.01000.01000.01000.01000.0100100
Nov 01, 20190.01000.01000.01000.01000.01002,400
Oct 31, 20190.01000.01000.01000.01000.0100-
Oct 30, 20190.01000.01000.01000.01000.0100-
Oct 29, 20190.01000.01000.01000.01000.010011,000
Oct 28, 20190.02000.02000.02000.02000.020024,200
Oct 25, 20190.02000.02000.02000.02000.0200-
Oct 24, 20190.02000.02000.02000.02000.0200-
Oct 23, 20190.02000.02000.02000.02000.0200-
Oct 22, 20190.02000.02000.02000.02000.0200100
Oct 21, 20190.02000.02000.02000.02000.02004,000
Oct 18, 20190.01000.01000.01000.01000.0100200
Oct 17, 20190.01000.01000.01000.01000.0100-
Oct 16, 20190.01000.01000.01000.01000.0100-
Oct 15, 20190.01000.01000.01000.01000.0100-
Oct 14, 20190.01000.01000.01000.01000.0100-
Oct 11, 20190.01000.01000.01000.01000.0100-
Oct 10, 20190.01000.01000.01000.01000.0100-
Oct 09, 20190.01000.01000.01000.01000.0100-
Oct 08, 20190.01000.01000.01000.01000.010010,000
Oct 07, 20190.01000.01000.01000.01000.01001,200
Oct 04, 20190.02000.02000.02000.02000.0200-
Oct 03, 20190.02000.02000.02000.02000.0200500
Oct 02, 20190.01000.01000.01000.01000.0100100
Oct 01, 20190.01000.01000.01000.01000.010012,100
Sep 30, 20190.01000.01000.01000.01000.010045,000
Sep 27, 20190.01000.02000.01000.02000.020022,600
Sep 26, 20190.01000.01000.01000.01000.0100-
Sep 25, 20190.01000.01000.01000.01000.0100800
Sep 24, 20190.01000.01000.01000.01000.0100600
Sep 23, 20190.01000.01000.01000.01000.0100-
Sep 20, 20190.01000.01000.01000.01000.0100-
Sep 19, 20190.01000.01000.01000.01000.0100-
Sep 18, 20190.01000.01000.01000.01000.0100-
Sep 17, 20190.01000.01000.01000.01000.0100800
Sep 16, 20190.01000.01000.01000.01000.0100-
Sep 13, 20190.01000.01000.01000.01000.0100200
Sep 12, 20190.01000.01000.01000.01000.0100-
Sep 11, 20190.01000.01000.01000.01000.01001,000
Sep 10, 20190.01000.01000.01000.01000.0100200
Sep 09, 20190.02000.02000.02000.02000.020014,000
Sep 06, 20190.01000.01000.01000.01000.0100-
Sep 05, 20190.01000.01000.01000.01000.0100-
Sep 04, 20190.01000.01000.01000.01000.0100-
Sep 03, 20190.01000.01000.01000.01000.0100-
Aug 30, 20190.01000.01000.01000.01000.0100-
Aug 29, 20190.01000.01000.01000.01000.0100200
Aug 28, 20190.01000.01000.01000.01000.01003,000
Aug 27, 20190.01000.01000.01000.01000.01001,400
Aug 26, 20190.02000.02000.02000.02000.0200-
Aug 23, 20190.02000.02000.02000.02000.02005,500
Aug 22, 20190.02000.02000.02000.02000.0200-
Aug 21, 20190.02000.02000.02000.02000.0200-
Aug 20, 20190.02000.02000.02000.02000.020030,000
Aug 19, 20190.01000.01000.01000.01000.0100-
Aug 16, 20190.01000.01000.01000.01000.0100-
Aug 15, 20190.01000.01000.01000.01000.01003,600
Aug 14, 20190.02000.02000.02000.02000.02004,000
Aug 13, 20190.02000.02000.02000.02000.02004,000
Aug 12, 20190.01000.01000.01000.01000.010049,700
Aug 09, 20190.01000.01000.01000.01000.0100200
Aug 08, 20190.02000.02000.02000.02000.0200-
Aug 07, 20190.02000.02000.02000.02000.02008,700
Aug 06, 20190.01000.01000.01000.01000.01008,700
Aug 05, 20190.01000.01000.01000.01000.010014,000
Aug 02, 20190.02000.02000.01000.01000.010057,300
Aug 01, 20190.02000.02000.01000.01000.010057,300
Jul 31, 20190.01000.02000.01000.02000.020093,000
Jul 30, 20190.01000.02000.01000.02000.020093,000
Jul 29, 20190.02000.02000.01000.02000.02001,000
Jul 26, 20190.02000.02000.01000.02000.020014,100
Jul 25, 20190.01000.01000.01000.01000.0100-
Jul 24, 20190.01000.01000.01000.01000.0100-
Jul 23, 20190.01000.01000.01000.01000.01005,000
Jul 22, 20190.01000.01000.01000.01000.0100-
Jul 19, 20190.01000.01000.01000.01000.0100-
Jul 18, 20190.01000.01000.01000.01000.01005,000
Jul 17, 20190.01000.01000.01000.01000.01001,500
Jul 16, 20190.01000.01000.01000.01000.0100-
Jul 15, 20190.01000.01000.01000.01000.01001,300
Jul 12, 20190.02000.02000.02000.02000.02004,000
Jul 11, 20190.01000.01000.01000.01000.01006,000
Jul 10, 20190.01000.01000.01000.01000.010045,200
Jul 09, 20190.01000.01000.01000.01000.0100-
Jul 08, 20190.01000.01000.01000.01000.01002,000
Jul 05, 20190.01000.01000.01000.01000.0100100
Jul 03, 20190.01000.01000.01000.01000.0100-
Jul 02, 20190.01000.01000.01000.01000.0100-
Jul 01, 20190.01000.01000.01000.01000.0100400
Jun 28, 20190.01000.01000.01000.01000.0100-
Jun 27, 20190.01000.01000.01000.01000.0100-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...