U.S. Markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,335.59-4.09 (-0.31%)
At close: 4:02PM EDT

1,346.69 +11.10 (0.83%)
After hours: 5:52PM EDT

Get access to 40+ years of historical data with Yahoo Finance Premium.Learn more
Currency in USD

Valuation Measures

Premium required to access annual data
Annual
Quarterly
Premium required to access monthly data
Monthly
Subscribe to Premium to download historical data
We’re sorry, we weren’t able to find any data.
Please try reloading the page.

Trading Information

Stock Price History

Beta (5Y Monthly) 1.27
52-Week Change 3N/A
S&P500 52-Week Change 3N/A
52 Week High 31,384.46
52 Week Low 3415.00
50-Day Moving Average 31,281.38
200-Day Moving Average 31,088.98

Share Statistics

Avg Vol (3 month) 3312.5k
Avg Vol (10 day) 3282.15k
Shares Outstanding 527.97M
Float 25.97M
% Held by Insiders 11.61%
% Held by Institutions 192.16%
Shares Short (Sep 29, 2020) 4966.44k
Short Ratio (Sep 29, 2020) 42.77
Short % of Float (Sep 29, 2020) 43.88%
Short % of Shares Outstanding (Sep 29, 2020) 43.46%
Shares Short (prior month Aug 30, 2020) 41.07M

Dividends & Splits

Forward Annual Dividend Rate 4N/A
Forward Annual Dividend Yield 4N/A
Trailing Annual Dividend Rate 3N/A
Trailing Annual Dividend Yield 3N/A
5 Year Average Dividend Yield 4N/A
Payout Ratio 40.00%
Dividend Date 3N/A
Ex-Dividend Date 4N/A
Last Split Factor 2N/A
Last Split Date 3N/A

Financial Highlights

Fiscal Year

Fiscal Year Ends Dec 30, 2019
Most Recent Quarter (mrq)Jun 29, 2020

Profitability

Profit Margin 4.55%
Operating Margin (ttm)5.86%

Management Effectiveness

Return on Assets (ttm)4.10%
Return on Equity (ttm)15.76%

Income Statement

Revenue (ttm)5.62B
Revenue Per Share (ttm)202.05
Quarterly Revenue Growth (yoy)-4.80%
Gross Profit (ttm)1.9B
EBITDA 554.76M
Net Income Avi to Common (ttm)255.56M
Diluted EPS (ttm)9.02
Quarterly Earnings Growth (yoy)-91.00%

Balance Sheet

Total Cash (mrq)906.66M
Total Cash Per Share (mrq)32.42
Total Debt (mrq)3.01B
Total Debt/Equity (mrq)176.38
Current Ratio (mrq)1.59
Book Value Per Share (mrq)60.95

Cash Flow Statement

Operating Cash Flow (ttm)726.05M
Levered Free Cash Flow (ttm)350.41M