| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG190920C00280000 | 2019-09-19 3:07PM EDT | 280.00 | 548.93 | 547.40 | 556.50 | +1.01 | +0.18% | 9 | 0 | 831.25% |
| CMG190920C00300000 | 2019-07-10 12:33PM EDT | 300.00 | 443.16 | 514.20 | 523.70 | 0.00 | - | 10 | 5 | 0.00% |
| CMG190920C00310000 | 2019-06-07 11:35AM EDT | 310.00 | 401.39 | 426.70 | 435.90 | 0.00 | - | 1 | 1 | 0.00% |
| CMG190920C00330000 | 2019-09-03 2:59PM EDT | 330.00 | 495.23 | 497.40 | 506.60 | 0.00 | - | 1 | 0 | 718.46% |
| CMG190920C00340000 | 2019-06-26 1:07PM EDT | 340.00 | 388.80 | 435.50 | 444.60 | 0.00 | - | 1 | 0 | 0.00% |
| CMG190920C00370000 | 2019-07-10 12:39PM EDT | 370.00 | 373.07 | 444.50 | 453.60 | 0.00 | - | 4 | 4 | 0.00% |
| CMG190920C00380000 | 2019-09-18 1:07PM EDT | 380.00 | 448.06 | 447.00 | 456.50 | 0.00 | - | 2 | 0 | 616.50% |
| CMG190920C00390000 | 2019-09-18 1:07PM EDT | 390.00 | 437.98 | 437.20 | 446.50 | 0.00 | - | 8 | 0 | 598.34% |
| CMG190920C00400000 | 2019-09-18 1:06PM EDT | 400.00 | 427.92 | 427.50 | 436.20 | 0.00 | - | 4 | 0 | 572.75% |
| CMG190920C00410000 | 2019-09-10 2:07PM EDT | 410.00 | 381.69 | 417.20 | 426.50 | 0.00 | - | 5 | 0 | 563.28% |
| CMG190920C00420000 | 2019-08-30 2:50PM EDT | 420.00 | 418.50 | 407.50 | 416.50 | 0.00 | - | 1 | 0 | 546.44% |
| CMG190920C00425000 | 2019-06-07 11:35AM EDT | 425.00 | 216.20 | 313.10 | 322.30 | 0.00 | - | 2 | 2 | 0.00% |
| CMG190920C00430000 | 2019-09-10 1:58PM EDT | 430.00 | 362.90 | 397.10 | 406.50 | 0.00 | - | 3 | 0 | 529.93% |
| CMG190920C00440000 | 2019-06-19 11:03AM EDT | 440.00 | 290.82 | 314.50 | 322.80 | 0.00 | - | 2 | 5 | 0.00% |
| CMG190920C00445000 | 2019-09-03 3:26PM EDT | 445.00 | 380.31 | 382.20 | 391.50 | 0.00 | - | 3 | 0 | 505.91% |
| CMG190920C00450000 | 2019-09-18 1:06PM EDT | 450.00 | 378.05 | 377.10 | 386.40 | 0.00 | - | 3 | 0 | 495.78% |
| CMG190920C00455000 | 2019-06-10 12:08AM EDT | 455.00 | 106.80 | 291.90 | 300.40 | 0.00 | - | 5 | 5 | 0.00% |
| CMG190920C00460000 | 2019-06-07 11:35AM EDT | 460.00 | 256.86 | 278.50 | 287.80 | 0.00 | - | 1 | 2 | 0.00% |
| CMG190920C00465000 | 2019-06-07 11:35AM EDT | 465.00 | 210.30 | 273.50 | 282.80 | 0.00 | - | - | 1 | 0.00% |
| CMG190920C00470000 | 2019-08-30 1:25PM EDT | 470.00 | 369.60 | 357.20 | 366.50 | 0.00 | - | 1 | 0 | 467.48% |
| CMG190920C00475000 | 2019-07-08 10:46AM EDT | 475.00 | 280.99 | 331.80 | 340.10 | 0.00 | - | 10 | 7 | 0.00% |
| CMG190920C00480000 | 2019-07-24 12:45PM EDT | 480.00 | 307.00 | 334.60 | 343.60 | 0.00 | - | 20 | 20 | 0.00% |
| CMG190920C00485000 | 2019-08-26 10:59AM EDT | 485.00 | 331.77 | 342.30 | 351.60 | 0.00 | - | 3 | 0 | 447.41% |
| CMG190920C00490000 | 2019-08-26 10:59AM EDT | 490.00 | 326.28 | 337.30 | 346.60 | 0.00 | - | 3 | 0 | 440.14% |
| CMG190920C00495000 | 2019-08-19 3:17PM EDT | 495.00 | 327.31 | 335.50 | 344.70 | 0.00 | - | 3 | 3 | 399.80% |
| CMG190920C00500000 | 2019-09-18 1:08PM EDT | 500.00 | 327.96 | 327.30 | 336.50 | 0.00 | - | 1 | 0 | 423.83% |
| CMG190920C00505000 | 2019-06-03 10:30AM EDT | 505.00 | 155.36 | 227.60 | 234.90 | 0.00 | - | 1 | 2 | 0.00% |
| CMG190920C00510000 | 2019-09-16 1:32PM EDT | 510.00 | 290.93 | 317.30 | 326.60 | 0.00 | - | 1 | 0 | 411.74% |
| CMG190920C00515000 | 2019-06-07 11:05AM EDT | 515.00 | 162.20 | 224.50 | 233.70 | 0.00 | - | 1 | 3 | 0.00% |
| CMG190920C00520000 | 2019-08-08 1:38PM EDT | 520.00 | 295.00 | 311.60 | 320.30 | 0.00 | - | 10 | 9 | 385.33% |
| CMG190920C00525000 | 2019-08-09 1:10PM EDT | 525.00 | 296.00 | 267.10 | 276.00 | 0.00 | - | 1 | 12 | 0.00% |
| CMG190920C00530000 | 2019-09-16 1:32PM EDT | 530.00 | 270.92 | 297.30 | 306.60 | 0.00 | - | 1 | 0 | 384.33% |
| CMG190920C00535000 | 2019-09-11 9:37AM EDT | 535.00 | 256.18 | 292.30 | 301.60 | 0.00 | - | 1 | 0 | 377.61% |
| CMG190920C00540000 | 2019-09-13 10:50AM EDT | 540.00 | 261.30 | 287.30 | 296.60 | 0.00 | - | 3 | 0 | 370.95% |
| CMG190920C00545000 | 2019-09-13 3:48PM EDT | 545.00 | 241.39 | 282.40 | 291.60 | 0.00 | - | 4 | 0 | 364.36% |
| CMG190920C00550000 | 2019-09-19 10:45AM EDT | 550.00 | 283.00 | 277.40 | 286.60 | +31.80 | +12.66% | 2 | 0 | 357.79% |
| CMG190920C00555000 | 2019-09-19 10:36AM EDT | 555.00 | 279.79 | 272.50 | 282.00 | +46.13 | +19.74% | 10 | 0 | 211.13% |
| CMG190920C00560000 | 2019-09-11 2:15PM EDT | 560.00 | 238.75 | 267.50 | 277.00 | 0.00 | - | 1 | 0 | 206.84% |
| CMG190920C00565000 | 2019-09-12 2:25PM EDT | 565.00 | 241.00 | 262.50 | 272.00 | 0.00 | - | 16 | 0 | 202.73% |
| CMG190920C00570000 | 2019-07-30 9:46AM EDT | 570.00 | 207.70 | 264.50 | 273.90 | 0.00 | - | 1 | 124 | 369.36% |
| CMG190920C00575000 | 2019-08-29 11:29AM EDT | 575.00 | 269.25 | 252.50 | 261.80 | 0.00 | - | 1 | 0 | 175.78% |
| CMG190920C00580000 | 2019-09-19 1:51PM EDT | 580.00 | 246.97 | 248.50 | 254.00 | +42.56 | +20.82% | 30 | 0 | 269.09% |
| CMG190920C00585000 | 2019-08-29 9:50AM EDT | 585.00 | 255.84 | 242.50 | 252.00 | 0.00 | - | 5 | 0 | 185.94% |
| CMG190920C00590000 | 2019-08-30 3:42PM EDT | 590.00 | 249.10 | 237.50 | 247.00 | 0.00 | - | 1 | 0 | 181.84% |
| CMG190920C00595000 | 2019-09-12 1:00PM EDT | 595.00 | 213.10 | 232.20 | 241.60 | 0.00 | - | 1 | 0 | 300.85% |
| CMG190920C00600000 | 2019-09-19 10:45AM EDT | 600.00 | 233.00 | 227.20 | 236.60 | +4.30 | +1.88% | 1 | 0 | 294.73% |
| CMG190920C00605000 | 2019-09-09 11:05AM EDT | 605.00 | 249.00 | 222.20 | 231.60 | 0.00 | - | 1 | 0 | 288.65% |
| CMG190920C00610000 | 2019-09-10 12:56PM EDT | 610.00 | 188.00 | 217.10 | 226.60 | 0.00 | - | 1 | 0 | 282.59% |
| CMG190920C00615000 | 2019-09-09 1:09PM EDT | 615.00 | 233.04 | 212.10 | 221.60 | 0.00 | - | 1 | 0 | 276.59% |
| CMG190920C00620000 | 2019-09-09 12:57PM EDT | 620.00 | 226.71 | 207.10 | 216.60 | 0.00 | - | 1 | 0 | 270.61% |
| CMG190920C00640000 | 2019-09-18 2:47PM EDT | 640.00 | 185.42 | 187.10 | 196.60 | 0.00 | - | 1 | 0 | 247.02% |
| CMG190920C00645000 | 2019-09-03 2:25PM EDT | 645.00 | 180.26 | 182.20 | 191.60 | 0.00 | - | 3 | 0 | 241.19% |
| CMG190920C00650000 | 2019-09-18 11:23AM EDT | 650.00 | 179.90 | 177.20 | 186.60 | 0.00 | - | 1 | 0 | 235.40% |
| CMG190920C00655000 | 2019-09-19 2:57PM EDT | 655.00 | 175.85 | 172.20 | 181.60 | +31.63 | +21.93% | 1 | 0 | 229.61% |
| CMG190920C00660000 | 2019-09-19 1:51PM EDT | 660.00 | 167.20 | 168.50 | 176.10 | +0.77 | +0.46% | 9 | 0 | 131.64% |
| CMG190920C00665000 | 2019-09-18 1:28PM EDT | 665.00 | 161.62 | 162.20 | 171.60 | 0.00 | - | 2 | 0 | 218.14% |
| CMG190920C00670000 | 2019-09-17 10:06AM EDT | 670.00 | 149.60 | 157.20 | 166.60 | 0.00 | - | 2 | 0 | 212.43% |
| CMG190920C00675000 | 2019-09-18 2:48PM EDT | 675.00 | 148.37 | 152.20 | 161.60 | 0.00 | - | 1 | 0 | 206.74% |
| CMG190920C00680000 | 2019-09-18 1:00PM EDT | 680.00 | 148.50 | 147.40 | 156.50 | 0.00 | - | 1 | 0 | 199.93% |
| CMG190920C00685000 | 2019-09-18 2:39PM EDT | 685.00 | 140.04 | 142.50 | 152.00 | 0.00 | - | 1 | 0 | 108.98% |
| CMG190920C00690000 | 2019-09-19 1:37PM EDT | 690.00 | 137.05 | 137.30 | 146.60 | +1.75 | +1.29% | 2 | 0 | 189.79% |
| CMG190920C00695000 | 2019-08-27 9:35AM EDT | 695.00 | 147.40 | 132.00 | 141.60 | 0.00 | - | 1 | 0 | 184.16% |
| CMG190920C00700000 | 2019-09-19 2:34PM EDT | 700.00 | 127.50 | 127.60 | 136.30 | +4.50 | +3.66% | 6 | 0 | 175.37% |
| CMG190920C00705000 | 2019-09-10 11:53AM EDT | 705.00 | 91.50 | 122.40 | 131.60 | 0.00 | - | 2 | 0 | 172.95% |
| CMG190920C00710000 | 2019-09-17 11:15AM EDT | 710.00 | 117.18 | 117.30 | 126.60 | 0.00 | - | 2 | 0 | 167.36% |
| CMG190920C00715000 | 2019-09-12 12:12PM EDT | 715.00 | 94.95 | 112.40 | 121.60 | 0.00 | - | 1 | 0 | 161.79% |
| CMG190920C00720000 | 2019-09-18 1:26PM EDT | 720.00 | 106.80 | 107.80 | 116.50 | 0.00 | - | 12 | 0 | 74.61% |
| CMG190920C00722500 | 2019-09-16 9:32AM EDT | 722.50 | 61.98 | 105.00 | 114.40 | 0.00 | - | - | 0 | 78.32% |
| CMG190920C00725000 | 2019-09-19 1:37PM EDT | 725.00 | 102.04 | 102.50 | 111.90 | -3.71 | -3.51% | 1 | 0 | 76.56% |
| CMG190920C00730000 | 2019-09-17 10:52AM EDT | 730.00 | 100.85 | 97.50 | 106.50 | 0.00 | - | 1 | 0 | 144.14% |
| CMG190920C00735000 | 2019-09-19 1:37PM EDT | 735.00 | 92.05 | 92.40 | 101.50 | +27.45 | +42.49% | 1 | 0 | 138.57% |
| CMG190920C00740000 | 2019-09-19 3:41PM EDT | 740.00 | 89.87 | 88.60 | 94.50 | +1.87 | +2.13% | 12 | 0 | 113.18% |
| CMG190920C00745000 | 2019-09-18 1:05PM EDT | 745.00 | 84.00 | 83.30 | 91.50 | 0.00 | - | 1 | 0 | 72.66% |
| CMG190920C00750000 | 2019-09-18 12:57PM EDT | 750.00 | 78.00 | 78.50 | 86.20 | 0.00 | - | 1 | 0 | 67.09% |
| CMG190920C00752500 | 2019-09-16 12:14AM EDT | 752.50 | 56.01 | 74.80 | 84.00 | 0.00 | - | - | 0 | 119.07% |
| CMG190920C00755000 | 2019-09-18 10:42AM EDT | 755.00 | 82.84 | 72.20 | 81.50 | 0.00 | - | 5 | 0 | 116.26% |
| CMG190920C00757500 | 2019-09-16 10:15AM EDT | 757.50 | 37.70 | 70.20 | 79.10 | 0.00 | - | - | 0 | 50.78% |
| CMG190920C00760000 | 2019-09-19 10:14AM EDT | 760.00 | 76.15 | 68.50 | 76.00 | +8.04 | +11.80% | 1 | 0 | 55.66% |
| CMG190920C00765000 | 2019-09-18 2:02PM EDT | 765.00 | 63.07 | 62.70 | 71.90 | 0.00 | - | 3 | 0 | 54.20% |
| CMG190920C00767500 | 2019-09-10 12:15PM EDT | 767.50 | 33.60 | 60.00 | 69.40 | 0.00 | - | - | 0 | 105.12% |
| CMG190920C00770000 | 2019-09-18 2:25PM EDT | 770.00 | 55.50 | 58.60 | 66.30 | 0.00 | - | 5 | 0 | 55.08% |
| CMG190920C00772500 | 2019-09-18 9:49AM EDT | 772.50 | 58.50 | 55.40 | 63.90 | 0.00 | - | 1 | 0 | 95.73% |
| CMG190920C00775000 | 2019-09-19 11:25AM EDT | 775.00 | 56.70 | 52.90 | 61.50 | -8.80 | -13.44% | 1 | 0 | 93.60% |
| CMG190920C00777500 | 2019-09-18 9:54AM EDT | 777.50 | 53.83 | 50.70 | 59.40 | 0.00 | - | 4 | 0 | 51.49% |
| CMG190920C00780000 | 2019-09-19 2:23PM EDT | 780.00 | 48.00 | 50.00 | 54.60 | +2.00 | +4.35% | 4 | 0 | 73.43% |
| CMG190920C00782500 | 2019-09-19 12:38PM EDT | 782.50 | 45.95 | 45.70 | 53.60 | -10.26 | -18.25% | 1 | 0 | 82.18% |
| CMG190920C00785000 | 2019-09-19 3:51PM EDT | 785.00 | 46.50 | 44.90 | 49.40 | +5.04 | +12.16% | 15 | 0 | 66.50% |
| CMG190920C00787500 | 2019-09-19 3:02PM EDT | 787.50 | 41.72 | 42.30 | 46.40 | -0.45 | -1.07% | 2 | 0 | 59.57% |
| CMG190920C00790000 | 2019-09-19 3:59PM EDT | 790.00 | 42.07 | 40.40 | 43.40 | -0.93 | -2.16% | 18 | 0 | 52.30% |
| CMG190920C00792500 | 2019-09-18 9:54AM EDT | 792.50 | 39.50 | 36.70 | 42.50 | 0.00 | - | 2 | 0 | 63.14% |
| CMG190920C00795000 | 2019-09-19 3:02PM EDT | 795.00 | 34.28 | 35.40 | 38.50 | +0.38 | +1.12% | 7 | 0 | 48.44% |
| CMG190920C00797500 | 2019-09-19 3:27PM EDT | 797.50 | 34.00 | 31.50 | 37.40 | +5.10 | +17.65% | 1 | 0 | 56.86% |
| CMG190920C00800000 | 2019-09-19 3:59PM EDT | 800.00 | 32.17 | 30.60 | 33.00 | -2.44 | -7.05% | 54 | 0 | 38.70% |
| CMG190920C00802500 | 2019-09-19 2:56PM EDT | 802.50 | 26.66 | 27.90 | 31.10 | +2.33 | +9.58% | 4 | 0 | 41.82% |
| CMG190920C00805000 | 2019-09-19 2:35PM EDT | 805.00 | 23.30 | 25.70 | 28.40 | -2.70 | -10.38% | 14 | 0 | 37.62% |
| CMG190920C00807500 | 2019-09-19 9:48AM EDT | 807.50 | 27.30 | 22.10 | 26.70 | +0.28 | +1.04% | 1 | 0 | 40.94% |
| CMG190920C00810000 | 2019-09-19 3:53PM EDT | 810.00 | 22.00 | 20.50 | 24.10 | -2.72 | -11.00% | 11 | 0 | 37.49% |
| CMG190920C00812500 | 2019-09-18 2:09PM EDT | 812.50 | 17.93 | 17.40 | 22.00 | 0.00 | - | 3 | 0 | 37.12% |
| CMG190920C00815000 | 2019-09-19 3:09PM EDT | 815.00 | 15.46 | 16.10 | 18.80 | +2.59 | +20.12% | 14 | 0 | 29.91% |
| CMG190920C00817500 | 2019-09-19 1:12PM EDT | 817.50 | 11.13 | 13.80 | 16.00 | -6.91 | -38.30% | 1 | 0 | 25.18% |
| CMG190920C00820000 | 2019-09-19 3:49PM EDT | 820.00 | 11.81 | 11.70 | 13.70 | -5.09 | -30.12% | 96 | 0 | 23.52% |
| CMG190920C00822500 | 2019-09-19 3:58PM EDT | 822.50 | 10.80 | 9.70 | 11.40 | -2.20 | -16.92% | 10 | 0 | 21.60% |
| CMG190920C00825000 | 2019-09-19 3:59PM EDT | 825.00 | 8.40 | 7.90 | 9.20 | -4.60 | -35.38% | 82 | 0 | 19.84% |
| CMG190920C00827500 | 2019-09-19 3:58PM EDT | 827.50 | 6.98 | 6.10 | 7.60 | -4.14 | -37.23% | 75 | 0 | 20.29% |
| CMG190920C00830000 | 2019-09-19 3:59PM EDT | 830.00 | 5.40 | 4.60 | 5.90 | -4.00 | -42.55% | 283 | 0 | 19.48% |
| CMG190920C00832500 | 2019-09-19 3:58PM EDT | 832.50 | 3.90 | 3.30 | 4.20 | -4.00 | -50.63% | 95 | 0 | 17.91% |
| CMG190920C00835000 | 2019-09-19 3:59PM EDT | 835.00 | 2.80 | 2.40 | 2.85 | -3.70 | -56.92% | 323 | 0 | 16.83% |
| CMG190920C00837500 | 2019-09-19 3:53PM EDT | 837.50 | 1.75 | 1.65 | 2.05 | -3.57 | -67.11% | 372 | 0 | 17.09% |
| CMG190920C00840000 | 2019-09-19 3:59PM EDT | 840.00 | 1.25 | 1.00 | 1.35 | -3.05 | -70.93% | 671 | 0 | 16.86% |
| CMG190920C00842500 | 2019-09-19 3:55PM EDT | 842.50 | 1.08 | 0.60 | 0.95 | -2.52 | -70.00% | 60 | 0 | 17.33% |
| CMG190920C00845000 | 2019-09-19 3:52PM EDT | 845.00 | 0.60 | 0.45 | 0.80 | -2.10 | -77.78% | 147 | 0 | 18.87% |
| CMG190920C00847500 | 2019-09-19 3:55PM EDT | 847.50 | 0.68 | 0.25 | 1.00 | -1.47 | -68.37% | 114 | 0 | 22.82% |
| CMG190920C00850000 | 2019-09-19 3:58PM EDT | 850.00 | 0.33 | 0.25 | 0.40 | -1.42 | -81.14% | 733 | 0 | 19.78% |
| CMG190920C00852500 | 2019-09-19 3:58PM EDT | 852.50 | 0.30 | 0.30 | 0.60 | -1.10 | -78.57% | 110 | 0 | 24.07% |
| CMG190920C00855000 | 2019-09-19 3:39PM EDT | 855.00 | 0.25 | 0.10 | 0.40 | -0.91 | -78.45% | 60 | 0 | 23.85% |
| CMG190920C00857500 | 2019-09-19 3:39PM EDT | 857.50 | 0.17 | 0.00 | 0.45 | -0.49 | -74.24% | 9 | 0 | 26.51% |
| CMG190920C00860000 | 2019-09-19 3:32PM EDT | 860.00 | 0.05 | 0.05 | 0.25 | -0.70 | -93.33% | 85 | 0 | 25.32% |
| CMG190920C00862500 | 2019-09-19 3:12PM EDT | 862.50 | 0.11 | 0.10 | 0.25 | -0.29 | -72.50% | 7 | 0 | 27.10% |
| CMG190920C00865000 | 2019-09-19 2:32PM EDT | 865.00 | 0.11 | 0.05 | 0.30 | -0.39 | -78.00% | 12 | 0 | 29.88% |
| CMG190920C00867500 | 2019-09-19 1:26PM EDT | 867.50 | 0.10 | 0.00 | 0.75 | -0.30 | -75.00% | 7 | 0 | 38.23% |
| CMG190920C00870000 | 2019-09-19 1:08PM EDT | 870.00 | 0.10 | 0.00 | 0.50 | -0.28 | -73.68% | 112 | 0 | 36.87% |
| CMG190920C00872500 | 2019-09-18 10:16AM EDT | 872.50 | 0.60 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 36.18% |
| CMG190920C00875000 | 2019-09-18 1:31PM EDT | 875.00 | 0.44 | 0.15 | 0.45 | 0.00 | - | 18 | 0 | 39.75% |
| CMG190920C00877500 | 2019-09-09 3:59PM EDT | 877.50 | 2.20 | 0.00 | 2.10 | 0.00 | - | - | 0 | 59.64% |
| CMG190920C00880000 | 2019-09-19 3:38PM EDT | 880.00 | 0.05 | 0.05 | 0.30 | -0.08 | -61.54% | 15 | 0 | 40.28% |
| CMG190920C00882500 | 2019-09-09 3:44PM EDT | 882.50 | 1.80 | - | 2.55 | 0.00 | - | - | 0 | 67.76% |
| CMG190920C00885000 | 2019-09-19 3:07PM EDT | 885.00 | 0.05 | 0.00 | 0.20 | -0.20 | -80.00% | 22 | 0 | 40.92% |
| CMG190920C00887500 | 2019-09-18 3:12PM EDT | 887.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 14 | 0 | 43.95% |
| CMG190920C00890000 | 2019-09-18 12:11PM EDT | 890.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 9 | 0 | 39.94% |
| CMG190920C00892500 | 2019-09-09 3:40PM EDT | 892.50 | 1.15 | - | 0.05 | 0.00 | - | - | 0 | 38.09% |
| CMG190920C00895000 | 2019-09-18 3:00PM EDT | 895.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 22 | 0 | 54.74% |
| CMG190920C00897500 | 2019-09-19 10:22AM EDT | 897.50 | 0.05 | - | 0.05 | -0.80 | -94.12% | 1 | 0 | 40.63% |
| CMG190920C00900000 | 2019-09-19 12:25PM EDT | 900.00 | 0.10 | 0.00 | 0.05 | -0.03 | -23.08% | 5 | 0 | 41.99% |
| CMG190920C00902500 | 2019-09-09 1:20PM EDT | 902.50 | 1.10 | - | 0.05 | 0.00 | - | - | 0 | 43.36% |
| CMG190920C00905000 | 2019-09-12 2:58PM EDT | 905.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 44.53% |
| CMG190920C00907500 | 2019-09-16 10:06AM EDT | 907.50 | 0.26 | 0.00 | 0.05 | 0.00 | - | 7 | 0 | 45.90% |
| CMG190920C00910000 | 2019-09-18 2:35PM EDT | 910.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 0 | 56.06% |
| CMG190920C00915000 | 2019-09-18 10:27AM EDT | 915.00 | 0.21 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 56.74% |
| CMG190920C00917500 | 2019-09-13 9:46AM EDT | 917.50 | 0.39 | - | 0.05 | 0.00 | - | - | 0 | 50.98% |
| CMG190920C00920000 | 2019-09-18 2:26PM EDT | 920.00 | 0.05 | 0.10 | 0.50 | 0.00 | - | 3 | 0 | 65.63% |
| CMG190920C00922500 | 2019-09-18 2:26PM EDT | 922.50 | 0.05 | - | 0.05 | 0.00 | - | - | - | 53.52% |
| CMG190920C00925000 | 2019-09-18 2:34PM EDT | 925.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 0 | 51.17% |
| CMG190920C00930000 | 2019-09-10 9:53AM EDT | 930.00 | 0.29 | 0.00 | 0.05 | 0.00 | - | 4 | 0 | 53.52% |
| CMG190920C00935000 | 2019-09-11 1:46PM EDT | 935.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 55.47% |
| CMG190920C00937500 | 2019-09-16 12:14AM EDT | 937.50 | 0.35 | - | 0.05 | 0.00 | - | - | 0 | 60.94% |
| CMG190920C00940000 | 2019-09-19 12:32PM EDT | 940.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 0 | 57.81% |
| CMG190920C00942500 | 2019-09-09 11:11AM EDT | 942.50 | 0.19 | - | 0.05 | 0.00 | - | - | 0 | 63.28% |
| CMG190920C00945000 | 2019-09-18 10:34AM EDT | 945.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 0 | 60.16% |
| CMG190920C00950000 | 2019-09-18 9:39AM EDT | 950.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 62.50% |
| CMG190920C00955000 | 2019-09-18 9:39AM EDT | 955.00 | 0.05 | - | 0.05 | 0.00 | - | - | - | 69.14% |
| CMG190920C00960000 | 2019-09-18 10:34AM EDT | 960.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 66.80% |
| CMG190920C00965000 | 2019-09-18 10:29AM EDT | 965.00 | 0.05 | - | 0.05 | 0.00 | - | - | - | 73.83% |
| CMG190920C00975000 | 2019-07-23 3:40PM EDT | 975.00 | 1.30 | 0.00 | 1.80 | 0.00 | - | - | 1 | 114.26% |
| CMG190920C00980000 | 2019-09-18 10:34AM EDT | 980.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 0 | 75.78% |
| CMG190920C00985000 | 2019-08-14 2:19PM EDT | 985.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CMG190920C00990000 | 2019-09-11 3:59PM EDT | 990.00 | 0.05 | - | 0.05 | 0.00 | - | - | 0 | 85.16% |
| CMG190920C00995000 | 2019-07-26 9:56AM EDT | 995.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | 4 | 4 | 113.28% |
| CMG190920C01000000 | 2019-08-28 3:54PM EDT | 1,000.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 83.98% |
| CMG190920C01020000 | 2019-08-28 10:15AM EDT | 1,020.00 | 0.64 | 0.00 | 1.20 | 0.00 | - | 5 | 0 | 131.74% |
| CMG190920C01040000 | 2019-09-06 1:08PM EDT | 1,040.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| CMG190920C01060000 | 2019-09-18 3:42PM EDT | 1,060.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 107.81% |
| CMG190920C01080000 | 2019-08-05 10:08AM EDT | 1,080.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 41 | 141.02% |
| CMG190920C01100000 | 2019-08-14 9:44AM EDT | 1,100.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 0 | 122.66% |
| CMG190920C01140000 | 2019-08-28 10:15AM EDT | 1,140.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 15 | 0 | 154.69% |
| CMG190920C01200000 | 2019-08-19 12:12AM EDT | 1,200.00 | 0.05 | - | 0.35 | 0.00 | - | - | 3 | 201.95% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG190920P00280000 | 2019-08-23 9:47AM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 453.13% |
| CMG190920P00290000 | 2019-08-22 12:04PM EDT | 290.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 439.06% |
| CMG190920P00300000 | 2019-07-10 12:18PM EDT | 300.00 | 0.70 | 0.00 | 0.40 | 0.00 | - | 21 | 138 | 510.94% |
| CMG190920P00310000 | 2019-07-09 2:36PM EDT | 310.00 | 0.85 | 0.00 | 0.45 | 0.00 | - | 21 | 75 | 501.56% |
| CMG190920P00320000 | 2019-08-15 11:38AM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CMG190920P00330000 | 2019-07-29 10:07AM EDT | 330.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 47 | 459.38% |
| CMG190920P00340000 | 2019-07-02 1:57PM EDT | 340.00 | 1.40 | 0.00 | 0.60 | 0.00 | - | 17 | 0 | 471.48% |
| CMG190920P00350000 | 2019-09-10 2:10PM EDT | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 0 | 362.50% |
| CMG190920P00360000 | 2019-07-23 10:43AM EDT | 360.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 50.00% |
| CMG190920P00370000 | 2019-07-29 2:21PM EDT | 370.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 14 | 172 | 405.47% |
| CMG190920P00380000 | 2019-07-22 3:31PM EDT | 380.00 | 0.85 | 0.00 | 0.45 | 0.00 | - | 1 | 230 | 403.52% |
| CMG190920P00390000 | 2019-09-11 3:17PM EDT | 390.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 320.31% |
| CMG190920P00400000 | 2019-09-10 10:35AM EDT | 400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 309.38% |
| CMG190920P00410000 | 2019-07-25 12:01PM EDT | 410.00 | 0.32 | 0.00 | 0.55 | 0.00 | - | 73 | 152 | 375.00% |
| CMG190920P00415000 | 2019-07-24 3:32PM EDT | 415.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 8 | 52 | 372.46% |
| CMG190920P00420000 | 2019-07-25 10:22AM EDT | 420.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 270 | 50.00% |
| CMG190920P00425000 | 2019-08-16 11:38AM EDT | 425.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 355 | 285.94% |
| CMG190920P00430000 | 2019-07-05 11:48AM EDT | 430.00 | 2.08 | 0.00 | 1.35 | 0.00 | - | 1 | 61 | 391.80% |
| CMG190920P00435000 | 2019-07-25 1:04PM EDT | 435.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 2 | 31 | 355.47% |
| CMG190920P00440000 | 2019-08-20 12:29PM EDT | 440.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 0 | 271.88% |
| CMG190920P00445000 | 2019-09-09 1:09PM EDT | 445.00 | 0.17 | 0.00 | 0.60 | 0.00 | - | 1 | 0 | 337.89% |
| CMG190920P00450000 | 2019-08-15 2:16PM EDT | 450.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 100.00% |
| CMG190920P00455000 | 2019-07-12 3:08PM EDT | 455.00 | 2.05 | 0.00 | 1.25 | 0.00 | - | 3 | 0 | 357.42% |
| CMG190920P00460000 | 2019-07-26 3:31PM EDT | 460.00 | 0.69 | 0.00 | 0.50 | 0.00 | - | 1 | 135 | 314.65% |
| CMG190920P00465000 | 2019-07-26 10:27AM EDT | 465.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 82 | 309.38% |
| CMG190920P00470000 | 2019-08-19 11:05AM EDT | 470.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 96 | 245.31% |
| CMG190920P00475000 | 2019-08-29 3:16PM EDT | 475.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CMG190920P00480000 | 2019-08-19 1:18PM EDT | 480.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 10 | 247 | 250.78% |
| CMG190920P00485000 | 2019-09-11 9:37AM EDT | 485.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 232.81% |
| CMG190920P00490000 | 2019-09-11 9:40AM EDT | 490.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 0 | 228.13% |
| CMG190920P00495000 | 2019-09-11 10:17AM EDT | 495.00 | 0.05 | 0.20 | 0.05 | 0.00 | - | 1 | 0 | 258.59% |
| CMG190920P00500000 | 2019-09-17 10:41AM EDT | 500.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 220.31% |
| CMG190920P00505000 | 2019-09-11 9:46AM EDT | 505.00 | 0.05 | 0.15 | 0.05 | 0.00 | - | 1 | 0 | 244.14% |
| CMG190920P00510000 | 2019-09-11 9:37AM EDT | 510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG190920P00515000 | 2019-09-04 9:46AM EDT | 515.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 0 | 207.81% |
| CMG190920P00520000 | 2019-09-04 10:52AM EDT | 520.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 0 | 203.91% |
| CMG190920P00525000 | 2019-09-10 3:21PM EDT | 525.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CMG190920P00530000 | 2019-09-09 1:09PM EDT | 530.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 196.09% |
| CMG190920P00535000 | 2019-09-04 3:21PM EDT | 535.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 0 | 192.19% |
| CMG190920P00540000 | 2019-09-12 12:18PM EDT | 540.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 189.06% |
| CMG190920P00545000 | 2019-07-26 11:30AM EDT | 545.00 | 1.25 | 0.00 | 0.95 | 0.00 | - | 1 | 46 | 250.20% |
| CMG190920P00550000 | 2019-09-10 10:15AM EDT | 550.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 0 | 181.25% |
| CMG190920P00555000 | 2019-07-29 11:28AM EDT | 555.00 | 0.82 | 0.00 | 0.95 | 0.00 | - | 12 | 54 | 240.43% |
| CMG190920P00560000 | 2019-09-11 2:37PM EDT | 560.00 | 0.15 | 0.00 | 2.90 | 0.00 | - | 27 | 0 | 277.93% |
| CMG190920P00565000 | 2019-08-08 3:00PM EDT | 565.00 | 1.00 | 0.15 | 0.60 | 0.00 | - | 1 | 0 | 224.02% |
| CMG190920P00570000 | 2019-09-16 10:06AM EDT | 570.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 59 | 0 | 166.41% |
| CMG190920P00575000 | 2019-09-16 10:04AM EDT | 575.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 0 | 162.50% |
| CMG190920P00580000 | 2019-09-18 9:36AM EDT | 580.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 0 | 159.38% |
| CMG190920P00585000 | 2019-09-16 10:01AM EDT | 585.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 155.47% |
| CMG190920P00590000 | 2019-09-16 12:22PM EDT | 590.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 0 | 152.34% |
| CMG190920P00595000 | 2019-09-18 2:23PM EDT | 595.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 0 | 148.44% |
| CMG190920P00600000 | 2019-09-17 1:16PM EDT | 600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 65 | 0 | 145.31% |
| CMG190920P00605000 | 2019-09-16 12:08PM EDT | 605.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 0 | 171.48% |
| CMG190920P00610000 | 2019-09-18 9:36AM EDT | 610.00 | 0.11 | 0.00 | 0.35 | 0.00 | - | 5 | 0 | 167.58% |
| CMG190920P00615000 | 2019-09-06 12:17PM EDT | 615.00 | 0.30 | 0.00 | 4.20 | 0.00 | - | 1 | 0 | 235.69% |
| CMG190920P00620000 | 2019-09-17 1:17PM EDT | 620.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 0 | 131.25% |
| CMG190920P00625000 | 2019-09-17 1:21PM EDT | 625.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 0 | 128.13% |
| CMG190920P00630000 | 2019-09-13 1:44PM EDT | 630.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 133.20% |
| CMG190920P00635000 | 2019-09-10 2:51PM EDT | 635.00 | 0.23 | 0.00 | 2.90 | 0.00 | - | 2 | 0 | 200.34% |
| CMG190920P00640000 | 2019-09-17 1:13PM EDT | 640.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 0 | 118.75% |
| CMG190920P00645000 | 2019-09-18 2:22PM EDT | 645.00 | 0.05 | 0.00 | 4.20 | 0.00 | - | 5 | 0 | 204.27% |
| CMG190920P00650000 | 2019-09-18 2:23PM EDT | 650.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 0 | 111.72% |
| CMG190920P00655000 | 2019-09-18 3:00PM EDT | 655.00 | 0.26 | 0.00 | 0.05 | 0.00 | - | 25 | 0 | 108.59% |
| CMG190920P00660000 | 2019-09-18 3:00PM EDT | 660.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 28 | 0 | 105.47% |
| CMG190920P00665000 | 2019-09-18 2:21PM EDT | 665.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 102.34% |
| CMG190920P00670000 | 2019-09-18 1:14PM EDT | 670.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG190920P00672500 | 2019-09-18 3:34PM EDT | 672.50 | 0.05 | - | 0.05 | 0.00 | - | - | - | 104.30% |
| CMG190920P00675000 | 2019-09-18 2:20PM EDT | 675.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 96.09% |
| CMG190920P00677500 | 2019-09-18 10:35AM EDT | 677.50 | 0.05 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| CMG190920P00680000 | 2019-09-18 3:39PM EDT | 680.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 97 | 0 | 92.97% |
| CMG190920P00685000 | 2019-09-11 12:22PM EDT | 685.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 89.84% |
| CMG190920P00687500 | 2019-09-11 3:13PM EDT | 687.50 | 0.50 | - | 0.05 | 0.00 | - | - | 0 | 94.14% |
| CMG190920P00690000 | 2019-09-19 12:33PM EDT | 690.00 | 0.05 | 0.05 | 0.05 | -0.04 | -44.44% | 305 | 0 | 92.58% |
| CMG190920P00695000 | 2019-09-19 11:47AM EDT | 695.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 4 | 0 | 83.59% |
| CMG190920P00700000 | 2019-09-18 3:58PM EDT | 700.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 0 | 80.47% |
| CMG190920P00705000 | 2019-09-13 12:06PM EDT | 705.00 | 0.33 | 0.00 | 0.05 | 0.00 | - | 11 | 0 | 77.34% |
| CMG190920P00710000 | 2019-09-19 10:59AM EDT | 710.00 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 11 | 0 | 74.61% |
| CMG190920P00712500 | 2019-09-19 9:41AM EDT | 712.50 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 2 | 0 | 73.05% |
| CMG190920P00715000 | 2019-09-19 10:06AM EDT | 715.00 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 23 | 0 | 71.48% |
| CMG190920P00717500 | 2019-09-11 10:34AM EDT | 717.50 | 1.00 | 0.00 | 0.05 | 0.00 | - | - | 0 | 69.92% |
| CMG190920P00720000 | 2019-09-18 3:45PM EDT | 720.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 39 | 0 | 68.75% |
| CMG190920P00722500 | 2019-09-19 12:33PM EDT | 722.50 | 0.04 | 0.00 | 0.05 | -1.68 | -97.67% | 25 | 0 | 67.19% |
| CMG190920P00725000 | 2019-09-19 12:33PM EDT | 725.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 39 | 0 | 65.63% |
| CMG190920P00730000 | 2019-09-19 11:34AM EDT | 730.00 | 0.18 | 0.00 | 0.05 | -0.11 | -37.93% | 4 | 0 | 62.50% |
| CMG190920P00732500 | 2019-09-17 2:37PM EDT | 732.50 | 0.22 | 0.00 | 0.95 | 0.00 | - | 1 | 0 | 87.74% |
| CMG190920P00735000 | 2019-09-19 3:59PM EDT | 735.00 | 0.05 | 0.00 | 0.75 | -0.10 | -66.67% | 27 | 0 | 82.62% |
| CMG190920P00737500 | 2019-09-13 3:22PM EDT | 737.50 | 1.44 | 0.00 | 3.20 | 0.00 | - | 3 | 0 | 105.27% |
| CMG190920P00740000 | 2019-09-19 3:21PM EDT | 740.00 | 0.20 | 0.00 | 0.40 | +0.05 | +33.33% | 1 | 0 | 71.78% |
| CMG190920P00742500 | 2019-09-16 2:51PM EDT | 742.50 | 0.65 | 0.00 | 3.40 | 0.00 | - | 3 | 0 | 101.95% |
| CMG190920P00745000 | 2019-09-19 3:50PM EDT | 745.00 | 0.07 | 0.05 | 0.10 | -0.22 | -75.86% | 8 | 0 | 60.16% |
| CMG190920P00747500 | 2019-09-17 10:02AM EDT | 747.50 | 0.41 | 0.00 | 3.40 | 0.00 | - | 1 | 0 | 97.19% |
| CMG190920P00750000 | 2019-09-19 10:48AM EDT | 750.00 | 0.05 | 0.05 | 0.10 | -0.20 | -80.00% | 19 | 0 | 57.03% |
| CMG190920P00752500 | 2019-09-17 10:12AM EDT | 752.50 | 0.35 | 0.00 | 2.45 | 0.00 | - | 3 | 0 | 85.94% |
| CMG190920P00755000 | 2019-09-18 2:09PM EDT | 755.00 | 0.38 | 0.00 | 0.40 | 0.00 | - | 22 | 0 | 61.04% |
| CMG190920P00757500 | 2019-09-19 9:50AM EDT | 757.50 | 0.22 | 0.00 | 1.30 | -0.14 | -38.89% | 3 | 0 | 71.73% |
| CMG190920P00760000 | 2019-09-19 3:04PM EDT | 760.00 | 0.10 | 0.05 | 0.10 | -0.30 | -75.00% | 41 | 0 | 50.49% |
| CMG190920P00762500 | 2019-09-19 10:00AM EDT | 762.50 | 0.20 | 0.05 | 0.30 | -0.15 | -42.86% | 6 | 0 | 54.59% |
| CMG190920P00765000 | 2019-09-19 12:28PM EDT | 765.00 | 0.10 | 0.00 | 0.20 | -0.17 | -62.96% | 30 | 0 | 53.81% |
| CMG190920P00767500 | 2019-09-18 12:49PM EDT | 767.50 | 0.07 | 0.00 | 1.50 | 0.00 | - | 13 | 0 | 65.19% |
| CMG190920P00770000 | 2019-09-19 10:53AM EDT | 770.00 | 0.29 | 0.00 | 0.30 | -0.11 | -27.50% | 4 | 0 | 53.47% |
| CMG190920P00772500 | 2019-09-19 3:12PM EDT | 772.50 | 0.16 | 0.05 | 0.30 | -0.22 | -57.89% | 8 | 0 | 51.56% |
| CMG190920P00775000 | 2019-09-19 3:12PM EDT | 775.00 | 0.19 | 0.05 | 0.40 | -0.16 | -45.71% | 30 | 0 | 52.20% |
| CMG190920P00777500 | 2019-09-19 3:09PM EDT | 777.50 | 0.18 | 0.00 | 0.35 | -0.22 | -55.00% | 1 | 0 | 49.07% |
| CMG190920P00780000 | 2019-09-19 3:54PM EDT | 780.00 | 0.15 | 0.05 | 0.25 | -0.19 | -55.88% | 25 | 0 | 44.53% |
| CMG190920P00782500 | 2019-09-19 12:30PM EDT | 782.50 | 0.10 | 0.05 | 0.40 | -0.30 | -75.00% | 4 | 0 | 46.24% |
| CMG190920P00785000 | 2019-09-19 3:53PM EDT | 785.00 | 0.15 | 0.10 | 0.30 | -0.47 | -75.81% | 37 | 0 | 42.09% |
| CMG190920P00787500 | 2019-09-19 2:38PM EDT | 787.50 | 0.23 | 0.00 | 0.75 | -0.17 | -42.50% | 1 | 0 | 48.00% |
| CMG190920P00790000 | 2019-09-19 3:16PM EDT | 790.00 | 0.20 | 0.10 | 0.25 | -0.15 | -42.86% | 35 | 0 | 37.06% |
| CMG190920P00792500 | 2019-09-19 3:55PM EDT | 792.50 | 0.20 | 0.20 | 0.25 | -0.25 | -55.56% | 22 | 0 | 35.16% |
| CMG190920P00795000 | 2019-09-19 3:59PM EDT | 795.00 | 0.25 | 0.05 | 0.40 | -0.45 | -64.29% | 44 | 0 | 36.26% |
| CMG190920P00797500 | 2019-09-19 3:51PM EDT | 797.50 | 0.26 | 0.25 | 0.30 | -0.36 | -58.06% | 45 | 0 | 32.37% |
| CMG190920P00800000 | 2019-09-19 3:58PM EDT | 800.00 | 0.28 | 0.20 | 0.35 | -0.27 | -49.09% | 369 | 0 | 31.35% |
| CMG190920P00802500 | 2019-09-19 3:58PM EDT | 802.50 | 0.30 | 0.10 | 0.40 | -0.50 | -62.50% | 8 | 0 | 30.13% |
| CMG190920P00805000 | 2019-09-19 3:59PM EDT | 805.00 | 0.23 | 0.00 | 0.40 | -0.51 | -68.92% | 79 | 0 | 28.03% |
| CMG190920P00807500 | 2019-09-19 3:50PM EDT | 807.50 | 0.28 | 0.05 | 0.50 | -0.57 | -67.06% | 72 | 0 | 27.27% |
| CMG190920P00810000 | 2019-09-19 3:59PM EDT | 810.00 | 0.33 | 0.20 | 0.55 | -0.66 | -66.67% | 93 | 0 | 25.64% |
| CMG190920P00812500 | 2019-09-19 3:55PM EDT | 812.50 | 0.49 | 0.30 | 0.60 | -1.21 | -71.18% | 118 | 0 | 23.90% |
| CMG190920P00815000 | 2019-09-19 3:55PM EDT | 815.00 | 0.51 | 0.40 | 0.70 | -0.88 | -63.31% | 493 | 0 | 22.51% |
| CMG190920P00817500 | 2019-09-19 3:58PM EDT | 817.50 | 0.62 | 0.40 | 0.85 | -1.08 | -63.53% | 170 | 0 | 21.27% |
| CMG190920P00820000 | 2019-09-19 3:55PM EDT | 820.00 | 0.84 | 0.65 | 1.10 | -1.31 | -60.93% | 315 | 0 | 20.39% |
| CMG190920P00822500 | 2019-09-19 3:58PM EDT | 822.50 | 1.22 | 1.05 | 1.50 | -1.28 | -51.20% | 69 | 0 | 19.91% |
| CMG190920P00825000 | 2019-09-19 3:55PM EDT | 825.00 | 1.50 | 1.55 | 1.95 | -1.35 | -47.37% | 167 | 0 | 19.06% |
| CMG190920P00827500 | 2019-09-19 3:54PM EDT | 827.50 | 2.20 | 2.10 | 2.50 | -1.80 | -45.00% | 129 | 0 | 18.04% |
| CMG190920P00830000 | 2019-09-19 3:59PM EDT | 830.00 | 3.30 | 3.00 | 3.60 | -1.25 | -27.47% | 192 | 0 | 18.62% |
| CMG190920P00832500 | 2019-09-19 2:53PM EDT | 832.50 | 6.70 | 3.90 | 4.80 | +1.30 | +24.07% | 36 | 0 | 18.68% |
| CMG190920P00835000 | 2019-09-19 3:07PM EDT | 835.00 | 7.15 | 5.30 | 6.50 | +0.61 | +9.33% | 73 | 0 | 19.94% |
| CMG190920P00837500 | 2019-09-19 2:56PM EDT | 837.50 | 9.90 | 6.80 | 8.30 | +1.67 | +20.29% | 12 | 0 | 20.89% |
| CMG190920P00840000 | 2019-09-19 3:56PM EDT | 840.00 | 9.01 | 8.50 | 10.40 | -0.99 | -9.90% | 16 | 0 | 22.58% |
| CMG190920P00842500 | 2019-09-19 12:41PM EDT | 842.50 | 15.50 | 9.70 | 13.30 | +5.60 | +56.57% | 2 | 0 | 27.82% |
| CMG190920P00845000 | 2019-09-19 2:56PM EDT | 845.00 | 16.62 | 12.80 | 14.90 | -2.48 | -12.98% | 19 | 0 | 26.28% |
| CMG190920P00847500 | 2019-09-18 11:00AM EDT | 847.50 | 15.90 | 13.90 | 18.50 | 0.00 | - | 2 | 0 | 35.13% |
| CMG190920P00850000 | 2019-09-19 12:08PM EDT | 850.00 | 19.50 | 16.00 | 20.60 | -0.80 | -3.94% | 11 | 0 | 35.96% |
| CMG190920P00852500 | 2019-09-19 3:51PM EDT | 852.50 | 19.60 | 18.50 | 23.10 | +3.90 | +24.84% | 1 | 0 | 38.81% |
| CMG190920P00855000 | 2019-09-19 3:33PM EDT | 855.00 | 25.80 | 20.50 | 26.00 | +2.48 | +10.63% | 2 | 0 | 43.90% |
| CMG190920P00860000 | 2019-09-19 3:51PM EDT | 860.00 | 26.97 | 25.00 | 31.00 | -45.53 | -62.80% | 4 | 0 | 49.38% |
| CMG190920P00862500 | 2019-09-18 11:16AM EDT | 862.50 | 34.36 | 27.50 | 33.50 | 0.00 | - | - | - | 52.04% |
| CMG190920P00865000 | 2019-09-18 2:20PM EDT | 865.00 | 40.40 | 31.20 | 36.10 | 0.00 | - | 10 | 0 | 55.27% |
| CMG190920P00875000 | 2019-09-18 2:48PM EDT | 875.00 | 53.00 | 40.10 | 46.10 | 0.00 | - | 2 | 0 | 65.37% |
| CMG190920P00880000 | 2019-09-09 3:55PM EDT | 880.00 | 42.07 | 44.30 | 52.90 | 0.00 | - | 1 | 0 | 81.91% |
| CMG190920P00885000 | 2019-08-27 3:33PM EDT | 885.00 | 49.13 | 49.00 | 57.70 | 0.00 | - | - | 0 | 85.74% |
| CMG190920P00890000 | 2019-09-04 3:54PM EDT | 890.00 | 53.00 | 53.50 | 62.80 | 0.00 | - | 4 | 0 | 91.33% |
| CMG190920P00900000 | 2019-09-18 1:52PM EDT | 900.00 | 76.50 | 63.50 | 72.80 | 0.00 | - | 4 | 0 | 51.56% |
| CMG190920P00905000 | 2019-08-12 11:13AM EDT | 905.00 | 93.72 | 104.50 | 112.80 | 0.00 | - | 1 | 0 | 257.37% |
| CMG190920P00910000 | 2019-09-18 1:52PM EDT | 910.00 | 86.50 | 73.50 | 82.80 | 0.00 | - | 3 | 0 | 57.62% |
| CMG190920P00920000 | 2019-06-07 11:21AM EDT | 920.00 | 215.00 | 183.40 | 190.80 | 0.00 | - | - | 0 | 540.30% |
| CMG190920P00960000 | 2019-07-22 12:00AM EDT | 960.00 | 204.09 | 136.60 | 145.90 | 0.00 | - | - | 0 | 209.50% |
| CMG190920P00970000 | 2019-09-09 3:59PM EDT | 970.00 | 130.46 | 133.50 | 142.80 | 0.00 | - | - | - | 91.21% |
| CMG190920P00975000 | 2019-09-09 3:59PM EDT | 975.00 | 135.43 | 138.50 | 147.90 | 0.00 | - | - | - | 96.19% |
| CMG190920P01040000 | 2019-09-10 9:35AM EDT | 1,040.00 | 217.90 | 203.50 | 213.00 | 0.00 | - | - | - | 131.54% |
| CMG190920P01190000 | 2019-08-27 2:47PM EDT | 1,190.00 | 347.79 | 354.00 | 362.70 | 0.00 | - | - | 0 | 203.61% |
| CMG190920P01200000 | 2019-08-27 2:47PM EDT | 1,200.00 | 357.81 | 363.50 | 373.00 | 0.00 | - | - | 0 | 201.37% |