NYSE - Delayed Quote • USD
Chipotle Mexican Grill, Inc. (CMG)
At close: April 18 at 4:00 PM EDT
Pre-Market: 4:09 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C01100000 | 9/25/2023 6:48 PM | 2025-01-17 | 860.89 | 836.00 | 852.50 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| CMG250620C01100000 | 11/22/2023 2:52 PM | 2025-06-20 | 1,221.05 | 1,278.00 | 1,296.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| CMG260116C01100000 | 1/12/2024 6:37 PM | 2026-01-16 | 1,289.95 | 1,634.00 | 1,652.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01100000 | 4/17/2024 1:41 PM | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| CMG250117P01100000 | 3/28/2024 6:08 PM | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| CMG260116P01100000 | 2/22/2024 2:36 PM | 2026-01-16 | 9.75 | 0.00 | 9.60 | 0.00 | 0.00% | 1 | 3 | 38.53% |
Related Tickers
CAVA CAVA Group, Inc.
61.50
-0.10%
MCD McDonald's Corporation
270.98
+0.38%
SBUX Starbucks Corporation
87.15
+1.09%
DPZ Domino's Pizza, Inc.
481.66
-0.08%
WING Wingstop Inc.
356.40
-0.88%
BROS Dutch Bros Inc.
30.17
-1.41%
SHAK Shake Shack Inc.
95.23
+0.34%
SG Sweetgreen, Inc.
20.84
+0.14%
TXRH Texas Roadhouse, Inc.
150.46
+0.72%
YUM Yum! Brands, Inc.
137.87
+0.03%