NYSE - Delayed Quote • USD
Chipotle Mexican Grill, Inc. (CMG)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01200000 | 4/17/2023 2:14 PM | 2024-06-21 | 668.57 | 941.10 | 958.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| CMG240920C01200000 | 4/11/2024 4:06 PM | 2024-09-20 | 1,818.00 | 1,688.00 | 1,706.00 | 0.00 | 0.00% | 3 | 17 | 87.54% |
| CMG250117C01200000 | 9/25/2023 6:48 PM | 2025-01-17 | 777.52 | 754.00 | 769.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| CMG260116C01200000 | 4/1/2024 2:58 PM | 2026-01-16 | 1,796.00 | 1,780.00 | 1,800.00 | 0.00 | 0.00% | - | 1 | 64.83% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01200000 | 4/11/2024 6:02 PM | 2024-06-21 | 0.30 | 0.00 | 2.30 | 0.00 | 0.00% | 4 | 21 | 82.91% |
| CMG240920P01200000 | 3/20/2024 2:58 PM | 2024-09-20 | 0.20 | 0.00 | 3.00 | 0.00 | 0.00% | 2 | 2 | 54.68% |
| CMG250117P01200000 | 4/3/2024 3:29 PM | 2025-01-17 | 4.87 | 0.50 | 6.60 | 0.00 | 0.00% | 1 | 29 | 50.23% |
| CMG250620P01200000 | 4/3/2024 3:27 PM | 2025-06-20 | 3.32 | 2.00 | 10.00 | 0.00 | 0.00% | 1 | 3 | 43.02% |
| CMG260116P01200000 | 4/17/2024 4:44 PM | 2026-01-16 | 9.18 | 6.00 | 15.00 | 0.00 | 0.00% | 3 | 7 | 37.90% |
Related Tickers
CAVA CAVA Group, Inc.
59.67
-2.98%
MCD McDonald's Corporation
271.99
+0.37%
SBUX Starbucks Corporation
87.61
+0.53%
DPZ Domino's Pizza, Inc.
473.55
-1.68%
WING Wingstop Inc.
347.37
-2.53%
BROS Dutch Bros Inc.
29.97
-0.66%
SHAK Shake Shack Inc.
94.40
-0.87%
SG Sweetgreen, Inc.
20.65
-0.91%
TXRH Texas Roadhouse, Inc.
150.73
+0.18%
YUM Yum! Brands, Inc.
138.50
+0.46%