Advertisement
U.S. markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - NYSE Delayed Price. Currency in USD
2,906.77-16.69 (-0.57%)
At close: 04:00PM EDT
2,908.01 +1.24 (+0.04%)
After hours: 07:54PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:1380.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMG240621C013800002023-08-24 9:39AM EDT2024-06-21609.00580.00596.000.00-110.00%
CMG250117C013800002024-03-08 10:39AM EDT2025-01-171,373.571,582.001,602.000.00-1568.33%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMG240621P013800002024-03-05 4:41PM EDT2024-06-210.210.002.400.00-32261.84%
CMG240920P013800002024-02-28 2:01PM EDT2024-09-201.500.004.600.00-2751.19%
CMG250117P013800002024-01-31 12:03PM EDT2025-01-1710.600.000.000.00-8712.50%
CMG250620P013800002023-12-21 11:51AM EDT2025-06-2027.0019.3032.500.00-2046.17%
CMG260116P013800002024-03-19 1:14PM EDT2026-01-1618.548.0018.000.00-1033.49%