NYSE - Delayed Quote • USD
Chipotle Mexican Grill, Inc. (CMG)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01600000 | 4/10/2024 1:36 PM | 2024-06-21 | 1,334.77 | 1,326.10 | 1,336.20 | 0.00 | 0.00% | 1 | 20 | 90.56% |
| CMG240920C01600000 | 2/7/2024 2:43 PM | 2024-09-20 | 1,066.26 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| CMG250117C01600000 | 4/10/2024 1:36 PM | 2025-01-17 | 1,394.77 | 1,382.00 | 1,398.00 | 0.00 | 0.00% | 2 | 14 | 62.49% |
| CMG260116C01600000 | 10/17/2023 2:39 PM | 2026-01-16 | 548.50 | 822.00 | 837.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01600000 | 4/16/2024 5:04 PM | 2024-06-21 | 1.20 | 0.00 | 2.60 | 0.00 | 0.00% | 1 | 112 | 61.32% |
| CMG240920P01600000 | 2/7/2024 3:34 PM | 2024-09-20 | 4.00 | 1.15 | 5.00 | 0.00 | 0.00% | 2 | 3 | 46.16% |
| CMG250117P01600000 | 4/22/2024 2:11 PM | 2025-01-17 | 7.80 | 5.20 | 7.80 | 0.00 | 0.00% | 3 | 287 | 37.06% |
| CMG250620P01600000 | 3/14/2024 6:05 PM | 2025-06-20 | 19.50 | 10.00 | 18.00 | 0.00 | 0.00% | 2 | 28 | 34.60% |
| CMG260116P01600000 | 3/20/2024 4:24 PM | 2026-01-16 | 25.70 | 27.00 | 37.00 | 0.00 | 0.00% | 1 | 3 | 33.39% |
Related Tickers
CAVA CAVA Group, Inc.
61.19
+2.65%
MCD McDonald's Corporation
276.88
+0.47%
SBUX Starbucks Corporation
87.87
-0.35%
WING Wingstop Inc.
364.73
+2.81%
DPZ Domino's Pizza, Inc.
481.16
+2.10%
SHAK Shake Shack Inc.
99.99
+4.81%
BROS Dutch Bros Inc.
28.81
+0.03%
SG Sweetgreen, Inc.
22.25
+9.50%
TXRH Texas Roadhouse, Inc.
156.87
+2.49%
QSR Restaurant Brands International Inc.
74.35
+1.43%