NYSE - Delayed Quote USD

Chipotle Mexican Grill, Inc. (CMG)

2,907.97 +5.01 (+0.17%)
At close: April 18 at 4:00 PM EDT
2,899.49 -8.48 (-0.29%)
Pre-Market: 5:20 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CMG250620C00980000 2/9/2024 2:39 PM 2025-06-20 1,722.00 1,772.00 1,788.00 0.00 0.00% - 1 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CMG240621P00980000 4/17/2024 6:09 PM 2024-06-21 0.15 0.00 0.00 0.00 0.00% 1 0 50.00%
CMG250117P00980000 4/3/2023 1:30 PM 2025-01-17 35.30 10.00 26.00 0.00 0.00% 1 1 73.07%

Related Tickers

CAVA CAVA Group, Inc.
61.50
-0.10%
 
MCD McDonald's Corporation
270.98
+0.38%
 
SBUX Starbucks Corporation
87.15
+1.09%
 
DPZ Domino's Pizza, Inc.
481.66
-0.08%
 
WING Wingstop Inc.
356.40
-0.88%
 
BROS Dutch Bros Inc.
30.17
-1.41%
 
SHAK Shake Shack Inc.
95.23
+0.34%
 
SG Sweetgreen, Inc.
20.84
+0.14%
 
TXRH Texas Roadhouse, Inc.
150.46
+0.72%
 
YUM Yum! Brands, Inc.
137.87
+0.03%