U.S. markets close in 1 hour 34 minutes

Chaoda Modern Agriculture (Holdings) Limited (CMGHF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.01020.0000 (0.00%)
As of 3:51PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20210.01020.01020.01020.01020.0102-
Jun 11, 20210.01020.01020.01020.01020.0102-
Jun 10, 20210.01020.01020.01020.01020.0102-
Jun 09, 20210.01020.01020.01020.01020.0102-
Jun 08, 20210.01020.01020.01020.01020.0102-
Jun 07, 20210.01020.01020.01020.01020.0102-
Jun 04, 20210.01020.01020.01020.01020.0102-
Jun 03, 20210.01020.01020.01020.01020.0102-
Jun 02, 20210.01020.01020.01020.01020.0102-
Jun 01, 20210.01020.01020.01020.01020.0102-
May 28, 20210.01020.01020.01020.01020.0102-
May 27, 20210.01020.01020.01020.01020.0102-
May 26, 20210.01020.01020.01020.01020.0102-
May 25, 20210.01020.01020.01020.01020.0102-
May 24, 20210.01020.01020.01020.01020.0102-
May 21, 20210.01020.01020.01020.01020.0102-
May 20, 20210.01020.01020.01020.01020.0102-
May 19, 20210.01020.01020.01020.01020.0102-
May 18, 20210.01020.01020.01020.01020.0102-
May 17, 20210.01020.01020.01020.01020.0102-
May 14, 20210.01020.01020.01020.01020.0102-
May 13, 20210.01020.01020.01020.01020.0102-
May 12, 20210.01020.01020.01020.01020.0102950
May 11, 20210.01000.01000.01000.01000.0100-
May 10, 20210.01000.01000.01000.01000.0100-
May 07, 20210.01000.01000.01000.01000.0100-
May 06, 20210.01000.01000.01000.01000.01005,000
May 05, 20210.01040.01040.01040.01040.01042,000
May 04, 20210.00970.00970.00970.00970.0097-
May 03, 20210.01000.01000.00970.00970.009739,500
Apr 30, 20210.00900.00900.00900.00900.0090-
Apr 29, 20210.00900.00900.00900.00900.0090-
Apr 28, 20210.00900.00900.00900.00900.0090-
Apr 27, 20210.00900.00900.00900.00900.00902,450
Apr 26, 20210.00900.00900.00900.00900.00903,000
Apr 23, 20210.00900.00900.00900.00900.0090-
Apr 22, 20210.00900.01000.00900.00900.009045,600
Apr 21, 20210.00950.00950.00600.00600.0060200,000
Apr 20, 20210.00500.00500.00500.00500.0050-
Apr 19, 20210.00500.00500.00500.00500.0050-
Apr 16, 20210.00500.00500.00500.00500.0050-
Apr 15, 20210.00500.00500.00500.00500.0050-
Apr 14, 20210.00500.00500.00500.00500.0050-
Apr 13, 20210.00500.00500.00500.00500.0050-
Apr 12, 20210.00500.00500.00500.00500.0050-
Apr 09, 20210.00500.00500.00500.00500.0050-
Apr 08, 20210.00500.00500.00500.00500.0050-
Apr 07, 20210.00500.00500.00500.00500.0050-
Apr 06, 20210.00500.00500.00500.00500.0050-
Apr 05, 20210.00500.00500.00500.00500.0050-
Apr 01, 20210.00500.00500.00500.00500.0050-
Mar 31, 20210.00500.00500.00500.00500.0050-
Mar 30, 20210.00500.00500.00500.00500.00507,500
Mar 29, 20210.01500.01500.01500.01500.0150-
Mar 26, 20210.01500.01500.01500.01500.0150-
Mar 25, 20210.01500.01500.01500.01500.0150-
Mar 24, 20210.01500.01500.01500.01500.0150-
Mar 23, 20210.01510.02300.01500.01500.015060,000
Mar 22, 20210.02150.02150.02150.02150.0215-
Mar 19, 20210.02190.02190.02150.02150.021520,000
Mar 18, 20210.01100.01100.01100.01100.0110-
Mar 17, 20210.01100.01100.01100.01100.0110-
Mar 16, 20210.01100.01100.01100.01100.0110-
Mar 15, 20210.01100.01100.01100.01100.0110100
Mar 12, 20210.01000.01000.01000.01000.0100400
Mar 11, 20210.01000.01000.01000.01000.0100-
Mar 10, 20210.01000.01000.01000.01000.0100-
Mar 09, 20210.01000.01000.01000.01000.0100129
Mar 08, 20210.01000.01000.01000.01000.010020,000
Mar 05, 20210.01100.01100.01100.01100.0110-
Mar 04, 20210.01100.01100.01100.01100.0110-
Mar 03, 20210.01100.01100.01100.01100.011012,000
Mar 02, 20210.01150.01150.01150.01150.011510,000
Mar 01, 20210.01480.01710.01480.01710.0171110,000
Feb 26, 20210.01100.01200.01100.01190.011940,061
Feb 25, 20210.01000.01000.01000.01000.010010,100
Feb 24, 20210.01000.01000.01000.01000.010010,000
Feb 23, 20210.00990.00990.00900.00900.009014,500
Feb 22, 20210.01000.01000.00720.00720.007230,641
Feb 19, 20210.00860.00860.00860.00860.008628,000
Feb 18, 20210.01000.01000.01000.01000.0100-
Feb 17, 20210.01000.01000.01000.01000.0100-
Feb 16, 20210.01000.01000.01000.01000.010062,000
Feb 12, 20210.00810.00810.00810.00810.0081-
Feb 11, 20210.00900.00900.00810.00810.008110,771
Feb 10, 20210.00900.00900.00900.00900.0090-
Feb 09, 20210.00900.00900.00900.00900.0090-
Feb 08, 20210.00900.00900.00900.00900.0090-
Feb 05, 20210.00900.00900.00900.00900.0090-
Feb 04, 20210.00900.00900.00900.00900.0090-
Feb 03, 20210.00800.00900.00800.00900.009040,300
Feb 02, 20210.00730.00730.00730.00730.0073-
Feb 01, 20210.00720.00730.00720.00730.0073100,930
Jan 29, 20210.00720.00720.00720.00720.0072-
Jan 28, 20210.00720.00720.00720.00720.0072-
Jan 27, 20210.00720.00720.00720.00720.00725,000
Jan 26, 20210.00720.00720.00720.00720.007244,291
Jan 25, 20210.00800.00800.00800.00800.0080-
Jan 22, 20210.00800.00800.00800.00800.0080-
Jan 21, 20210.00800.00800.00800.00800.0080-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...