Advertisement
Advertisement
U.S. markets close in 4 hours 34 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Chemring Group PLC (CMGMY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
4.46000.0000 (0.00%)
As of 2:06PM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 20214.46004.46004.46004.46004.4600-
Oct 15, 20214.46004.46004.46004.46004.4600-
Oct 14, 20214.46004.46004.46004.46004.4600-
Oct 13, 20214.46004.46004.46004.46004.4600-
Oct 12, 20214.46004.46004.46004.46004.4600-
Oct 11, 20214.46004.46004.46004.46004.4600-
Oct 08, 20214.46004.46004.46004.46004.4600-
Oct 07, 20214.46004.46004.46004.46004.4600-
Oct 06, 20214.46004.46004.46004.46004.4600-
Oct 05, 20214.46004.46004.46004.46004.4600-
Oct 04, 20214.46004.46004.46004.46004.4600-
Oct 01, 20214.46004.46004.46004.46004.4600-
Sep 30, 20214.46004.46004.46004.46004.4600-
Sep 29, 20214.46004.46004.46004.46004.4600-
Sep 28, 20214.46004.46004.46004.46004.4600-
Sep 27, 20214.46004.46004.46004.46004.4600-
Sep 24, 20214.46004.46004.46004.46004.4600-
Sep 23, 20214.46004.46004.46004.46004.4600-
Sep 22, 20214.46004.46004.46004.46004.4600-
Sep 21, 20214.46004.46004.46004.46004.4600-
Sep 20, 20214.46004.46004.46004.46004.4600-
Sep 17, 20214.46004.46004.46004.46004.4600-
Sep 16, 20214.46004.46004.46004.46004.4600-
Sep 15, 20214.46004.46004.46004.46004.4600-
Sep 14, 20214.46004.46004.46004.46004.4600-
Sep 13, 20214.46004.46004.46004.46004.4600-
Sep 10, 20214.46004.46004.46004.46004.4600-
Sep 09, 20214.46004.46004.46004.46004.4600-
Sep 08, 20214.46004.46004.46004.46004.4600-
Sep 07, 20214.46004.46004.46004.46004.4600-
Sep 03, 20214.46004.46004.46004.46004.4600-
Sep 02, 20214.46004.46004.46004.46004.4600-
Sep 01, 20214.46004.46004.46004.46004.4600-
Aug 31, 20214.46004.46004.46004.46004.4600-
Aug 30, 20214.46004.46004.46004.46004.4600-
Aug 27, 20214.46004.46004.46004.46004.4600-
Aug 26, 20214.46004.46004.46004.46004.4600-
Aug 25, 20214.46004.46004.46004.46004.4600-
Aug 24, 20214.46004.46004.46004.46004.4600-
Aug 23, 20214.46004.46004.46004.46004.4600-
Aug 20, 20214.46004.46004.46004.46004.4600-
Aug 19, 20214.46004.46004.46004.46004.4600-
Aug 19, 20210.022147 Dividend
Aug 18, 20214.46004.46004.46004.46004.4379-
Aug 17, 20214.46004.46004.46004.46004.4379-
Aug 16, 20214.46004.46004.46004.46004.4379-
Aug 13, 20214.46004.46004.46004.46004.4379-
Aug 12, 20214.46004.46004.46004.46004.4379-
Aug 11, 20214.46004.46004.46004.46004.4379-
Aug 10, 20214.46004.46004.46004.46004.4379-
Aug 09, 20214.46004.46004.46004.46004.4379-
Aug 06, 20214.46004.46004.46004.46004.4379-
Aug 05, 20214.46004.46004.46004.46004.4379-
Aug 04, 20214.46004.46004.46004.46004.4379-
Aug 03, 20214.46004.46004.46004.46004.4379-
Aug 02, 20214.46004.46004.46004.46004.4379-
Jul 30, 20214.46004.46004.46004.46004.4379-
Jul 29, 20214.46004.46004.46004.46004.4379-
Jul 28, 20214.46004.46004.46004.46004.4379-
Jul 27, 20214.46004.46004.46004.46004.4379-
Jul 26, 20214.46004.46004.46004.46004.4379-
Jul 23, 20214.46004.46004.46004.46004.4379-
Jul 22, 20214.46004.46004.46004.46004.4379-
Jul 21, 20214.46004.46004.46004.46004.4379-
Jul 20, 20214.46004.46004.46004.46004.4379-
Jul 19, 20214.46004.46004.46004.46004.4379-
Jul 16, 20214.46004.46004.46004.46004.4379-
Jul 15, 20214.46004.46004.46004.46004.4379-
Jul 14, 20214.46004.46004.46004.46004.4379-
Jul 13, 20214.46004.46004.46004.46004.4379-
Jul 12, 20214.46004.46004.46004.46004.4379-
Jul 09, 20214.46004.46004.46004.46004.4379-
Jul 08, 20214.46004.46004.46004.46004.4379-
Jul 07, 20214.46004.46004.46004.46004.4379-
Jul 06, 20214.46004.46004.46004.46004.4379-
Jul 02, 20214.46004.46004.46004.46004.4379-
Jul 01, 20214.46004.46004.46004.46004.4379-
Jun 30, 20214.46004.46004.46004.46004.4379-
Jun 29, 20214.46004.46004.46004.46004.4379-
Jun 28, 20214.46004.46004.46004.46004.4379-
Jun 25, 20214.46004.46004.46004.46004.4379-
Jun 24, 20214.46004.46004.46004.46004.4379-
Jun 23, 20214.46004.46004.46004.46004.4379-
Jun 22, 20214.46004.46004.46004.46004.4379-
Jun 21, 20214.46004.46004.46004.46004.4379-
Jun 18, 20214.46004.46004.46004.46004.4379-
Jun 17, 20214.46004.46004.46004.46004.4379-
Jun 16, 20214.46004.46004.46004.46004.4379-
Jun 15, 20214.46004.46004.46004.46004.4379-
Jun 14, 20214.46004.46004.46004.46004.4379-
Jun 11, 20214.46004.46004.46004.46004.4379-
Jun 10, 20214.46004.46004.46004.46004.4379-
Jun 09, 20214.46004.46004.46004.46004.4379-
Jun 08, 20214.46004.46004.46004.46004.4379-
Jun 07, 20214.46004.46004.46004.46004.4379-
Jun 04, 20214.46004.46004.46004.46004.4379-
Jun 03, 20214.46004.46004.46004.46004.4379-
Jun 02, 20214.46004.46004.46004.46004.4379-
Jun 01, 20214.46004.46004.46004.46004.4379-
May 28, 20214.46004.46004.46004.46004.4379-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement