Advertisement
Advertisement
U.S. markets open in 5 hours 41 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Community Heritage Financial, Inc. (CMHF)

Other OTC - Other OTC Delayed Price. Currency in USD
20.150.00 (0.00%)
At close: 09:36AM EST
Advertisement
Advertisement
Time Period:
Dec 08, 2021 - Dec 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 202220.1520.1520.1520.1520.15351
Dec 06, 202220.1520.1520.1520.1520.15350
Dec 05, 202220.1020.1020.1020.1020.10100
Dec 02, 202220.2520.2520.2520.2520.25490
Dec 01, 202220.2520.2520.2520.2520.25200
Nov 30, 202220.2520.2520.2520.2520.25-
Nov 29, 202220.2520.2520.2520.2520.257,707
Nov 28, 202220.1420.1420.1020.1020.104,260
Nov 25, 202220.2520.2520.2520.2520.25-
Nov 23, 202220.2520.2520.2520.2520.25-
Nov 22, 202220.2520.2520.2520.2520.252,500
Nov 21, 202220.2520.2520.2520.2520.254,800
Nov 18, 202220.2520.2520.2520.2520.251,250
Nov 17, 202220.9020.9020.2520.2520.25699
Nov 16, 202220.9020.9020.9020.9020.90-
Nov 15, 202220.9020.9020.9020.9020.90-
Nov 14, 202220.9020.9020.9020.9020.90-
Nov 11, 202220.9020.9020.9020.9020.90-
Nov 10, 202220.9020.9020.9020.9020.90-
Nov 09, 202220.9020.9020.9020.9020.90-
Nov 08, 202220.9020.9020.9020.9020.90-
Nov 07, 202220.9020.9020.9020.9020.90100
Nov 04, 202220.2520.2520.2520.2520.25-
Nov 03, 202220.2520.2520.2520.2520.25-
Nov 03, 20220.04 Dividend
Nov 02, 202220.3020.3020.2520.2520.21800
Nov 01, 202220.3020.3020.3020.3020.26-
Oct 31, 202220.3020.3020.3020.3020.26-
Oct 28, 202220.3020.3020.3020.3020.26-
Oct 27, 202220.3020.3020.3020.3020.263,000
Oct 26, 202220.7520.7520.7520.7520.71-
Oct 25, 202220.7520.7520.7520.7520.71-
Oct 24, 202220.7520.7520.7520.7520.71-
Oct 21, 202220.7520.7520.7520.7520.71-
Oct 20, 202220.3020.7520.3020.7520.713,000
Oct 19, 202220.5020.5020.5020.5020.46-
Oct 18, 202220.5020.5020.5020.5020.46-
Oct 17, 202220.5020.5020.5020.5020.46-
Oct 14, 202220.5020.5020.5020.5020.463,900
Oct 13, 202220.8720.8720.8720.8720.83-
Oct 12, 202220.8720.8720.8720.8720.83-
Oct 11, 202220.6120.8720.1120.8720.8311,500
Oct 10, 202220.9920.9920.9920.9920.95-
Oct 07, 202220.9920.9920.9920.9920.951,515
Oct 06, 202221.0021.0021.0021.0020.96-
Oct 05, 202221.0021.0021.0021.0020.961,200
Oct 04, 202221.0021.0021.0021.0020.962,800
Oct 03, 202220.9921.0020.9921.0020.964,000
Sep 30, 202220.7020.7020.7020.7020.66-
Sep 29, 202221.0021.0020.7020.7020.6630,010
Sep 28, 202221.8021.8021.8021.8021.769,050
Sep 27, 202221.0021.0021.0021.0020.965,000
Sep 26, 202220.8120.8120.8020.8020.76300
Sep 23, 202221.0021.0021.0021.0020.96100
Sep 22, 202221.0021.0021.0021.0020.96-
Sep 21, 202221.0021.0021.0021.0020.96200
Sep 20, 202221.0021.0021.0021.0020.96-
Sep 19, 202221.0021.0021.0021.0020.96400
Sep 16, 202221.3021.5021.3021.5021.46285
Sep 15, 202221.2521.2521.0021.0020.962,000
Sep 14, 202222.2022.5021.2521.2521.21600
Sep 13, 202223.0023.0022.5022.5022.46200
Sep 12, 202223.0023.0023.0023.0022.95200
Sep 09, 202223.0023.0023.0023.0022.95-
Sep 08, 202223.0023.0023.0023.0022.95-
Sep 07, 202222.8023.0022.8023.0022.95200
Sep 06, 202222.3022.3022.3022.3022.26-
Sep 02, 202222.3022.3022.3022.3022.26100
Sep 01, 202222.3022.3022.3022.3022.264,000
Aug 31, 202222.3022.3022.3022.3022.26-
Aug 30, 202222.3022.3022.3022.3022.261,000
Aug 29, 202222.3022.3022.3022.3022.26-
Aug 26, 202222.3022.3022.3022.3022.26-
Aug 25, 202222.3022.3022.3022.3022.262,556
Aug 24, 202222.3022.3022.3022.3022.26809
Aug 23, 202222.3022.3022.3022.3022.264,000
Aug 22, 202222.5522.5522.5522.5522.512,000
Aug 19, 202222.8022.8022.8022.8022.75-
Aug 18, 202222.8022.8022.8022.8022.75-
Aug 17, 202222.8022.8022.8022.8022.75-
Aug 16, 202222.8022.8022.8022.8022.75-
Aug 15, 202222.8022.8022.8022.8022.755,824
Aug 12, 202223.2023.2023.2023.2023.15-
Aug 11, 202223.2023.2023.2023.2023.15-
Aug 10, 202223.2023.2023.2023.2023.15-
Aug 09, 202223.2023.2023.2023.2023.15-
Aug 08, 202223.2023.2023.2023.2023.15-
Aug 05, 202223.2023.2023.2023.2023.15-
Aug 04, 202223.2023.2023.2023.2023.15-
Aug 03, 202223.2023.2023.2023.2023.15-
Aug 02, 202223.2023.2023.2023.2023.15-
Aug 01, 202223.2023.2023.2023.2023.15-
Jul 29, 202223.2023.2023.2023.2023.15100
Jul 28, 202223.2524.7423.2523.3023.255,927
Jul 28, 20220.04 Dividend
Jul 27, 202223.2423.2423.2423.2423.15-
Jul 26, 202223.2423.2423.2423.2423.15100
Jul 25, 202222.0022.0022.0022.0021.92-
Jul 22, 202222.0022.0022.0022.0021.92100
Jul 21, 202221.5021.7521.5021.7521.67300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement